DOD Historical Data

DOD Page 2
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $0.0₅624
+1.40%
$1,062 $0.01
Mar 5, 8 AM $0.0₅615
+0.01%
$1,048 $0.01
Mar 5, 7 AM $0.0₅614
-0.35%
$1,046 $0.01
Mar 5, 6 AM $0.0₅616
+0.69%
$1,050 $0.01
Mar 5, 5 AM $0.0₅611
-0.81%
$1,040 $0.01
Mar 5, 4 AM $0.0₅615
-0.10%
$1,047 $0.01
Mar 5, 3 AM $0.0₅615
+0.15%
$1,048 $0.01
Mar 5, 2 AM $0.0₅614
+0.62%
$1,046 $0.01
Mar 5, 1 AM $0.0₅61
+0.03%
$1,039 $0.01
Mar 5, 12 AM $0.0₅61
+0.05%
$1,038 $0
Mar 4, 11 PM $0.0₅61
-0.29%
$1,038 $0
Mar 4, 10 PM $0.0₅612
-0.66%
$1,043 $0.01
Mar 4, 9 PM $0.0₅616
+0.90%
$1,049 $0.01
Mar 4, 8 PM $0.0₅612
-0.62%
$1,042 $0
Mar 4, 7 PM $0.0₅615
+0.38%
$1,048 $0
Mar 4, 6 PM $0.0₅611
-0.16%
$1,040 $0
Mar 4, 5 PM $0.0₅613
-0.43%
$1,044 $0
Mar 4, 4 PM $0.0₅614
-1.29%
$-- $0
Mar 4, 1 PM $0.0₅617
+0.23%
$1,051 $0
Mar 4, 12 PM $0.0₅615
-0.33%
$1,047 $0
Mar 4, 11 AM $0.0₅616
-0.59%
$1,049 $0
Mar 4, 9 AM $0.0₅631
+0.15%
$1,075 $0
Mar 4, 8 AM $0.0₅623
+1.30%
$1,060 $0
Mar 4, 7 AM $0.0₅614
+1.80%
$1,046 $0
Mar 4, 6 AM $0.0₅605
-0.85%
$1,031 $0
Mar 4, 5 AM $0.0₅61
-0.32%
$1,040 $0
Mar 4, 4 AM $0.0₅611
-0.32%
$1,040 $0
Mar 4, 3 AM $0.0₅61
-1.56%
$1,039 $0
Mar 4, 2 AM $0.0₅62
+1.39%
$1,056 $0
Mar 4, 1 AM $0.0₅611
+0.93%
$1,040 $0
Mar 4, 12 AM $0.0₅603
+0.99%
$1,026 $0
Mar 3, 11 PM $0.0₅596
+0.20%
$1,015 $0
Mar 3, 10 PM $0.0₅594
+0.75%
$1,012 $0
Mar 3, 9 PM $0.0₅589
-0.32%
$1,003 $0
Mar 2, 7 AM $0.0₅572
-0.94%
$974 $0
Mar 2, 6 AM $0.0₅578
-0.99%
$984 $0
Mar 2, 5 AM $0.0₅586
+0.34%
$997 $0
Mar 2, 4 AM $0.0₅583
-1.17%
$993 $0
Mar 2, 3 AM $0.0₅59
+1.24%
$1,005 $0
Mar 2, 2 AM $0.0₅582
-0.62%
$992 $0
Mar 2, 1 AM $0.0₅586
+0.54%
$997 $0
Mar 2, 12 AM $0.0₅583
+1.19%
$993 $0
Mar 1, 11 PM $0.0₅577
+0.22%
$982 $0
Mar 1, 10 PM $0.0₅576
+0.21%
$981 $0
Mar 1, 9 PM $0.0₅575
+0.65%
$979 $0
Mar 1, 8 PM $0.0₅571
-1.31%
$973 $0
Mar 1, 7 PM $0.0₅58
-1.17%
$987 $0
Mar 1, 6 PM $0.0₅587
+0.72%
$1,000 $0
Mar 1, 5 PM $0.0₅585
-0.54%
$996 $0
Mar 1, 4 PM $0.0₅587
-0.99%
$999 $0