DOD Historical Data

DOD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0₅779
-5.30%
$1,324 $0.01
Dec 16, 2025 $0.0₅83
-0.46%
$1,400 $0
Dec 15, 2025 $0.0₅856
+3.29%
$-- $0.1
Dec 14, 2025 $0.0₅839
-3.16%
$1,409 $0.1
Dec 13, 2025 $0.0₅874
+1.51%
$-- $5
Dec 12, 2025 $0.0₅861
-5.41%
$1,467 $75
Dec 11, 2025 $0.0000118
-3.85%
$-- $1
Dec 10, 2025 $0.0000123
-2.14%
$2,089 $1
Dec 9, 2025 $0.0000133
+1.61%
$-- $0
Dec 8, 2025 $0.0000131
+8.41%
$2,226 $0
Dec 5, 2025 $0.000022
+19.04%
$-- $0
Dec 4, 2025 $0.0000185
+36.69%
$3,150 $0
Dec 2, 2025 $0.0000134
+2.87%
$2,280 $0.1
Dec 1, 2025 $0.000013
-5.19%
$2,212 $0
Nov 30, 2025 $0.0000141
-0.40%
$2,341 $1
Nov 29, 2025 $0.000014
-0.82%
$2,405 $0
Nov 28, 2025 $0.0000214
-4.67%
$3,638 $0
Nov 27, 2025 $0.0000145
-2.61%
$3,797 $0
Nov 26, 2025 $0.0000147
-3.16%
$2,520 $0
Nov 25, 2025 $0.0000151
+3.37%
$2,593 $1
Nov 24, 2025 $0.0000146
+4.06%
$2,484 $0
Nov 23, 2025 $0.0000142
+0.38%
$2,402 $5
Nov 22, 2025 $0.000014
+5.66%
$2,404 $34
Nov 21, 2025 $0.0000131
+26.05%
$2,257 $37
Nov 20, 2025 $0.0000107
-43.19%
$1,778 $3
Nov 19, 2025 $0.0000188
+40.22%
$3,202 $0.001
Nov 18, 2025 $0.0000135
-6.92%
$2,277 $0
Nov 17, 2025 $0.0000145
+6.36%
$2,475 $88
Nov 16, 2025 $0.0000139
-24.77%
$2,335 $0.1
Nov 15, 2025 $0.0000176
+11.32%
$-- $0.0001
Nov 14, 2025 $0.0000159
-4.66%
$2,693 $0.001
Nov 12, 2025 $0.0000202
+4.72%
$3,443 $0
Nov 11, 2025 $0.0000193
-5.28%
$3,289 $0
Nov 10, 2025 $0.0000205
-19.61%
$3,491 $218
Nov 9, 2025 $0.0000254
-18.61%
$4,323 $0
Nov 8, 2025 $0.0000313
+65.42%
$5,336 $759
Nov 7, 2025 $0.0000186
-8.36%
$3,175 $77
Nov 5, 2025 $0.0₅78
-34.23%
$1,328 $0
Nov 4, 2025 $0.0000119
+85.44%
$2,025 $28
Nov 3, 2025 $0.0₅643
-5.84%
$1,095 $0
Nov 2, 2025 $0.0₅682
-12.08%
$1,161 $0.001
Nov 1, 2025 $0.0₅775
+16.42%
$1,320 $0.01
Oct 31, 2025 $0.0₅643
+4.19%
$1,134 $1
Oct 30, 2025 $0.0₅611
-5.92%
$1,049 $0
Oct 29, 2025 $0.0₅648
+9.25%
$1,105 $49
Oct 28, 2025 $0.0₅594
+1.67%
$1,012 $0
Oct 26, 2025 $0.0₅653
+3.66%
$1,112 $0
Oct 25, 2025 $0.0₅631
-4.51%
$1,074 $1
Oct 21, 2025 $0.0₅685
+2.31%
$-- $0.0001
Oct 20, 2025 $0.0₅668
+1.35%
$1,139 $0.0001