DOD Historical Data

DOD
Download
Date Close Price change Market cap Trading volume
Mar 9 $0.0₅524
-0.16%
$-- $54
Mar 2 $0.0₅51
-11.56%
$-- $0
Feb 23 $0.0₅577
+11.42%
$982 $0
Feb 16 $0.0₅553
+3.60%
$-- $0.1
Feb 2 $0.0₅601
-19.16%
$-- $6
Jan 26 $0.0₅644
-16.54%
$1,272 $48
Jan 19 $0.0000109
-46.27%
$-- $0.01
Jan 12 $0.0000113
+52.33%
$-- $1
Jan 5 $0.0₅792
+1.82%
$1,266 $0
Dec 29 $0.0₅828
+3.50%
$-- $10
Dec 22 $0.0000114
+29.70%
$1,363 $0
Dec 15 $0.0000176
+112.35%
$1,425 $0
Dec 8 $0.0₅874
-27.50%
$1,409 $81
Dec 1 $0.000022
+60.41%
$-- $1
Nov 24 $0.000014
-0.38%
$2,341 $2
Nov 17 $0.000014
+2.59%
$2,402 $161
Nov 10 $0.0000176
-30.96%
$2,335 $218
Nov 3 $0.0000313
+358.64%
$4,323 $863
Oct 27 $0.0₅775
+32.78%
$1,161 $50
Oct 20 $0.0₅631
-4.34%
$1,112 $1
Oct 13 $0.0₅707
+23.84%
$-- $0
Oct 6 $0.0₅635
-23.45%
$958 $23
Sep 29 $0.0₅813
-6.05%
$-- $1
Sep 22 $0.0₅839
+16.22%
$1,477 $13
Sep 15 $0.0₅898
+1.39%
$1,230 $0
Sep 8 $0.0₅935
+5.16%
$1,534 $4
Sep 1 $0.0₅878
-8.16%
$1,515 $4
Aug 25 $0.0₅987
-2.97%
$-- $6
Aug 18 $0.0000114
-1.99%
$1,912 $0
Aug 11 $0.0000117
+0.30%
$1,985 $0.01
Aug 4 $0.0000112
+5.43%
$-- $8
Jul 21 $0.0000132
+13.45%
$-- $0
Jul 14 $0.0000116
+0.82%
$-- $0
Jul 7 $0.0000123
+17.08%
$-- $3
Jun 30 $0.000011
+28.98%
$1,791 $3
Jun 23 $0.0₅847
-9.55%
$-- $1
Jun 16 $0.0₅855
-14.81%
$-- $1
Jun 9 $0.0₅956
-9.05%
$-- $2
Jun 2 $0.0₅935
+1.61%
$-- $4
May 26 $0.0₅921
-9.83%
$1,568 $25
May 19 $0.0₅999
-1.91%
$-- $5
May 12 $0.0₅98
-53.52%
$-- $704
May 5 $0.0000213
-13.87%
$3,588 $62
Apr 28 $0.0000271
+16.50%
$4,207 $77
Apr 21 $0.0000233
+6.56%
$3,965 $16
Apr 14 $0.0000228
+19.22%
$3,719 $63
Apr 7 $0.0000229
-11.31%
$3,254 $304
Mar 31 $0.0000298
+9.66%
$4,406 $12
Mar 24 $0.0000276
-35.23%
$4,633 $620
Mar 17 $0.0000403
+3.49%
$6,973 $79
Download