Digital Bank of Africa Historical Data

DBA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.002
-50.70%
$ -- $ 182
Jun 26 $ 0.00406
-28.36%
$ -- $ 103
Jun 19 $ 0.00564
-43.29%
$ -- $ 253
Jun 12 $ 0.00995
-11.84%
$ -- $ 46
Jun 5 $ 0.0113
-0.16%
$ -- $ 141
May 29 $ 0.0113
-1.43%
$ -- $ 115
May 22 $ 0.0116
+197.97%
$ -- $ 6,399
May 15 $ 0.00392
-7.94%
$ -- $ 179,723
May 8 $ 0.0036
-33.27%
$ -- $ 136,996
May 1 $ 0.0054
+1.30%
$ -- $ 175,706
Apr 24 $ 0.00531
-23.60%
$ -- $ 178,434
Apr 17 $ 0.00683
-7.51%
$ -- $ 118,268
Apr 10 $ 0.00741
-0.47%
$ -- $ 151
Apr 3 $ 0.00744
+0.79%
$ -- $ 55
Mar 27 $ 0.00738
-58.82%
$ -- $ 20
Mar 20 $ 0.0179
+202.07%
$ -- $ 68
Mar 13 $ 0.00554
-14.65%
$ -- $ 197,469
Mar 6 $ 0.00593
-8.82%
$ -- $ 64,340
Feb 27 $ 0.0065
-7.01%
$ -- $ 231,936
Feb 20 $ 0.007
-0.53%
$ -- $ 210,933
Feb 13 $ 0.00703
+4.57%
$ -- $ 185
Download