黄果短剧之年 Historical Data

黄果之年 Page 2
Download
Date Close Price change Market cap Trading volume
8:09 AM $0.0₅806
+0.00%
$-- $100,587
7:57 AM $0.0₅808
+0.00%
$-- $100,682
7:52 AM $0.0₅808
+0.00%
$-- $100,687
7:37 AM $0.0₅808
+0.00%
$-- $100,672
7:34 AM $0.0₅809
+0.00%
$-- $100,666
7:25 AM $0.0₅807
+0.00%
$-- $100,651
7:24 AM $0.0₅802
+0.00%
$-- $100,667
7:20 AM $0.0₅803
-7.87%
$-- $100,496
7:19 AM $0.0₅872
+0.00%
$-- $100,337
7:18 AM $0.0₅939
+0.00%
$-- $100,263
7:17 AM $0.0₅961
+0.00%
$-- $100,244
7:15 AM $0.0₅981
-5.67%
$-- $99,927
7:07 AM $0.0000112
+0.00%
$-- $99,909
7:04 AM $0.0000109
+0.00%
$-- $99,872
7:00 AM $0.000011
+0.00%
$-- $99,892
6:58 AM $0.0000109
+0.00%
$-- $99,896
6:57 AM $0.0000109
+0.00%
$-- $99,729
6:56 AM $0.0000101
+0.00%
$-- $99,626
6:55 AM $0.0₅966
-0.12%
$-- $99,605
6:51 AM $0.0₅975
+0.00%
$-- $99,619
6:50 AM $0.0₅988
-0.15%
$-- $99,579
6:48 AM $0.0₅996
-2.86%
$-- $99,459
6:47 AM $0.0000103
+0.00%
$-- $99,463
6:44 AM $0.0000104
+0.00%
$-- $99,476
6:41 AM $0.0000103
-2.58%
$-- $99,197
6:40 AM $0.0000103
+0.85%
$-- $98,999
6:39 AM $0.0000102
-2.03%
$-- $98,808
6:38 AM $0.0₅988
+7.61%
$-- $98,641
6:37 AM $0.0₅911
+10.59%
$-- $98,250
6:36 AM $0.0₅748
-13.71%
$-- $97,498
6:35 AM $0.0₅896
+37.82%
$-- $96,181
6:30 AM $0.0₅583
+12.26%
$-- $95,756
5:59 AM $0.0₅461
+0.00%
$-- $96,049
5:56 AM $0.0₅46
+0.00%
$-- $96,018
5:51 AM $0.0₅458
+0.00%
$-- $96,013
5:50 AM $0.0₅455
+0.00%
$-- $96,005
5:05 AM $0.0₅455
+0.00%
$-- $95,968
5:04 AM $0.0₅454
+0.00%
$-- $95,945
4:54 AM $0.0₅455
+2.03%
$-- $95,904
4:51 AM $0.0₅444
+0.00%
$-- $95,915
4:49 AM $0.0₅448
-7.75%
$-- $95,773
4:48 AM $0.0₅486
+0.00%
$-- $95,697
4:46 AM $0.0₅506
+0.53%
$-- $95,681
4:39 AM $0.0₅501
+0.03%
$-- $95,719
4:38 AM $0.0₅514
+0.00%
$-- $95,691
4:37 AM $0.0₅513
+2.10%
$-- $95,511
4:36 AM $0.0₅463
+0.00%
$-- $95,333
4:35 AM $0.0₅406
+0.00%
$-- $95,193
3:42 AM $0.0₅37
+0.00%
$-- $95,160
3:33 AM $0.0₅378
+0.00%
$-- $95,031
Download