黄果短剧之年 Historical Data

黄果之年
Download
Date Close Price change Market cap Trading volume
5:14 PM $0.0₅541
+0.00%
$-- $7,969
5:09 PM $0.0₅573
+0.00%
$-- $7,956
5:08 PM $0.0₅566
+0.00%
$-- $7,944
5:07 PM $0.0₅562
+0.00%
$-- $7,875
5:00 PM $0.0₅541
+0.00%
$-- $7,843
4:59 PM $0.0₅53
+0.00%
$-- $7,806
4:47 PM $0.0₅518
+0.00%
$-- $7,853
4:43 PM $0.0₅521
+0.00%
$-- $7,852
4:42 PM $0.0₅522
+0.00%
$-- $7,856
4:41 PM $0.0₅522
+0.00%
$-- $7,854
4:35 PM $0.0₅521
+0.00%
$-- $7,822
1:45 PM $0.0₅512
+0.00%
$-- $10,282
1:44 PM $0.0₅524
+0.00%
$-- $10,641
1:39 PM $0.0₅525
+0.00%
$-- $10,662
1:36 PM $0.0₅527
+0.00%
$-- $10,685
1:24 PM $0.0₅527
+0.00%
$-- $10,768
12:58 PM $0.0₅528
+0.00%
$-- $10,905
12:55 PM $0.0₅532
+0.00%
$-- $10,908
12:31 PM $0.0₅547
+0.00%
$-- $10,924
12:26 PM $0.0₅564
+0.00%
$-- $10,951
12:23 PM $0.0₅567
+0.00%
$-- $10,948
12:10 PM $0.0₅56
+0.00%
$-- $11,181
12:09 PM $0.0₅562
+0.00%
$-- $11,117
12:07 PM $0.0₅583
+0.00%
$-- $11,269
11:38 AM $0.0₅562
+0.00%
$-- $13,293
11:16 AM $0.0₅568
+0.00%
$-- $20,053
11:10 AM $0.0₅555
+0.00%
$-- $28,553
11:05 AM $0.0₅553
+0.00%
$-- $43,353
10:52 AM $0.0₅555
+0.00%
$-- $101,318
10:36 AM $0.0₅553
+0.00%
$-- $101,359
9:56 AM $0.0₅55
+0.00%
$-- $101,185
9:55 AM $0.0₅552
+0.00%
$-- $101,094
9:43 AM $0.0₅583
+0.00%
$-- $101,011
9:42 AM $0.0₅611
+0.00%
$-- $100,775
9:13 AM $0.0₅688
+0.00%
$-- $100,790
9:12 AM $0.0₅7
-1.44%
$-- $100,727
9:10 AM $0.0₅706
+0.00%
$-- $100,705
9:09 AM $0.0₅701
+0.00%
$-- $100,681
9:00 AM $0.0₅696
+0.00%
$-- $100,618
8:55 AM $0.0₅724
+0.00%
$-- $100,660
8:48 AM $0.0₅725
+0.00%
$-- $100,645
8:36 AM $0.0₅746
+0.00%
$-- $100,625
8:35 AM $0.0₅717
+0.00%
$-- $100,479
8:33 AM $0.0₅693
+0.00%
$-- $100,444
8:31 AM $0.0₅699
+0.00%
$-- $100,402
8:28 AM $0.0₅72
+0.00%
$-- $100,420
8:27 AM $0.0₅749
+0.00%
$-- $100,361
8:20 AM $0.0₅781
+0.00%
$-- $100,490
8:13 AM $0.0₅795
+0.00%
$-- $100,556
8:12 AM $0.0₅8
+0.00%
$-- $100,522
Download