EUUS Historical Data

EUUS
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.045
+0.00%
$ 225 million $ 454
3:11 PM $ 0.045
+0.00%
$ 225 million $ 454
3:06 PM $ 0.045
+0.00%
$ 225 million $ 454
3:01 PM $ 0.045
+0.00%
$ 225 million $ 454
2:56 PM $ 0.045
+0.00%
$ 225 million $ 454
2:51 PM $ 0.045
+0.00%
$ 225 million $ 454
2:46 PM $ 0.045
+0.00%
$ 225 million $ 454
2:41 PM $ 0.045
+0.00%
$ 225 million $ 454
2:36 PM $ 0.045
+0.00%
$ 225 million $ 454
2:31 PM $ 0.045
+0.00%
$ 225 million $ 454
2:26 PM $ 0.045
+0.00%
$ 225 million $ 454
2:21 PM $ 0.045
+0.00%
$ 225 million $ 454
2:16 PM $ 0.045
+0.00%
$ 225 million $ 454
2:11 PM $ 0.045
+0.00%
$ 225 million $ 454
2:06 PM $ 0.045
+0.00%
$ 225 million $ 454
2:01 PM $ 0.045
+0.00%
$ 225 million $ 454
1:56 PM $ 0.045
+0.00%
$ 225 million $ 454
1:51 PM $ 0.045
+0.00%
$ 225 million $ 454
1:46 PM $ 0.045
+0.00%
$ 225 million $ 454
1:41 PM $ 0.045
+0.00%
$ 225 million $ 454
1:36 PM $ 0.045
+0.00%
$ 225 million $ 454
1:31 PM $ 0.045
+0.00%
$ 225 million $ 454
1:26 PM $ 0.045
+0.00%
$ 225 million $ 454
1:21 PM $ 0.045
+0.00%
$ 225 million $ 454
1:16 PM $ 0.045
+0.00%
$ 225 million $ 454
1:11 PM $ 0.045
+0.00%
$ 225 million $ 454
1:06 PM $ 0.045
+0.00%
$ 225 million $ 454
1:01 PM $ 0.045
+0.00%
$ 225 million $ 454
12:56 PM $ 0.045
+0.00%
$ 225 million $ 454
12:51 PM $ 0.045
+0.00%
$ 225 million $ 454
12:46 PM $ 0.045
+0.00%
$ 225 million $ 454
12:41 PM $ 0.045
+0.00%
$ 225 million $ 454
12:36 PM $ 0.045
+0.00%
$ 225 million $ 454
12:31 PM $ 0.045
+0.00%
$ 225 million $ 454
12:26 PM $ 0.045
+0.00%
$ 225 million $ 454
12:21 PM $ 0.045
+0.00%
$ 225 million $ 454
12:16 PM $ 0.045
+0.00%
$ 225 million $ 454
12:11 PM $ 0.045
+0.00%
$ 225 million $ 454
12:06 PM $ 0.045
+0.00%
$ 225 million $ 454
12:01 PM $ 0.045
+0.00%
$ 225 million $ 454
11:56 AM $ 0.0456
+0.00%
$ 228 million $ 454
11:51 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
11:46 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
11:41 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
11:36 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
11:31 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
11:26 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
11:21 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
11:16 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
11:11 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
Download