Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUUS Historical Data

EUUS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2024 $1.07
+0.30%
$5.35 billion $21,328
Jun 26, 2024 $1.07
-0.31%
$5.34 billion $20,314
Jun 25, 2024 $1.07
-0.16%
$5.35 billion $22,830
Jun 24, 2024 $1.07
+0.32%
$5.36 billion $24,432
Jun 23, 2024 $1.07
+0.00%
$5.35 billion $26,950
Jun 22, 2024 $1.07
+0.00%
$5.35 billion $20,108
Jun 21, 2024 $1.07
-0.22%
$5.35 billion $25,203
Jun 20, 2024 $1.07
-0.31%
$5.36 billion $26,142
Jun 19, 2024 $1.07
+0.11%
$5.37 billion $22,718
Jun 18, 2024 $1.07
+0.00%
$5.37 billion $27,343
Jun 17, 2024 $1.07
+0.31%
$5.37 billion $22,458
Jun 16, 2024 $1.07
+0.00%
$5.35 billion $21,673
Jun 15, 2024 $1.07
+0.09%
$5.35 billion $24,072
Jun 14, 2024 $1.07
-0.46%
$5.35 billion $22,622
Jun 13, 2024 $1.07
-0.57%
$5.37 billion $24,120
Jun 12, 2024 $1.08
+0.68%
$5.4 billion $23,761
Jun 11, 2024 $1.07
-0.31%
$5.37 billion $20,483
Jun 10, 2024 $1.08
-0.01%
$5.38 billion $22,950
Jun 9, 2024 $1.08
-0.31%
$5.38 billion $23,825
Jun 8, 2024 $1.08
+0.01%
$5.4 billion $24,697
Jun 7, 2024 $1.08
-0.80%
$5.4 billion $24,597
Jun 6, 2024 $1.09
+0.18%
$5.44 billion $22,825
Jun 5, 2024 $1.09
-0.16%
$5.43 billion $24,854
Jun 4, 2024 $1.09
-0.16%
$5.44 billion $24,998
Jun 3, 2024 $1.09
+0.50%
$5.45 billion $21,828
Jun 2, 2024 $1.08
+0.00%
$5.42 billion $26,537
Jun 1, 2024 $1.08
+0.04%
$5.42 billion $22,222
May 31, 2024 $1.08
+0.15%
$5.42 billion $22,100
May 30, 2024 $1.08
+0.16%
$5.41 billion $23,679
May 29, 2024 $1.08
-0.47%
$5.41 billion $26,443
May 28, 2024 $1.09
+0.14%
$5.43 billion $26,641
May 27, 2024 $1.08
+0.00%
$5.42 billion $19,143
May 26, 2024 $1.08
+0.00%
$5.42 billion $24,841
May 25, 2024 $1.08
+0.05%
$5.42 billion $25,888
May 24, 2024 $1.08
+0.32%
$5.42 billion $24,467
May 23, 2024 $1.08
-0.18%
$5.4 billion $23,779
May 22, 2024 $1.08
-0.31%
$5.41 billion $25,149
May 21, 2024 $1.09
-0.01%
$5.43 billion $27,702
May 20, 2024 $1.09
-0.07%
$5.43 billion $24,064
May 19, 2024 $1.09
+0.00%
$5.43 billion $24,483
May 18, 2024 $1.09
-0.07%
$5.43 billion $25,896
May 17, 2024 $1.09
+0.14%
$5.44 billion $23,934
May 16, 2024 $1.09
-0.15%
$5.43 billion $25,192
May 15, 2024 $1.09
+0.50%
$5.44 billion $22,335
May 14, 2024 $1.08
+0.33%
$5.41 billion $20,269
May 13, 2024 $1.08
+0.17%
$5.39 billion $23,654
May 12, 2024 $1.08
+0.00%
$5.39 billion $24,424
May 11, 2024 $1.08
+0.05%
$5.39 billion $23,309
May 10, 2024 $1.08
-0.13%
$5.38 billion $22,280
May 9, 2024 $1.08
+0.31%
$5.39 billion $22,794
Download