Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUUS Historical Data

EUUS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $1.03
+0.86%
$5.17 billion $72,725
Nov 24, 2024 $1.03
+0.35%
$5.12 billion $68,482
Nov 23, 2024 $1.02
+0.09%
$5.11 billion $66,264
Nov 22, 2024 $1.02
-0.54%
$5.1 billion $67,578
Nov 21, 2024 $1.03
-0.56%
$5.14 billion $70,186
Nov 20, 2024 $1.03
-0.59%
$5.18 billion $70,718
Nov 19, 2024 $1.04
-0.03%
$5.2 billion $65,944
Nov 18, 2024 $1.05
+1.08%
$5.24 billion $67,734
Nov 17, 2024 $1.03
+0.05%
$5.17 billion $69,272
Nov 16, 2024 $1.03
+0.45%
$5.17 billion $68,982
Nov 15, 2024 $1.03
-0.26%
$5.15 billion $67,877
Nov 14, 2024 $1.03
-0.65%
$5.15 billion $67,750
Nov 13, 2024 $1.04
-0.58%
$5.18 billion $67,021
Nov 12, 2024 $1.04
+0.19%
$5.21 billion $72,710
Nov 11, 2024 $1.04
-0.80%
$5.21 billion $68,500
Nov 10, 2024 $1.05
-0.07%
$5.25 billion $65,166
Nov 9, 2024 $1.05
+0.03%
$5.26 billion $67,482
Nov 8, 2024 $1.05
-1.10%
$5.25 billion $68,496
Nov 7, 2024 $1.06
+0.75%
$5.31 billion $69,402
Nov 6, 2024 $1.05
-1.56%
$5.26 billion $65,465
Nov 5, 2024 $1.07
+0.27%
$5.34 billion $75,633
Nov 4, 2024 $1.07
-0.19%
$5.33 billion $66,955
Nov 3, 2024 $1.07
+0.57%
$5.34 billion $71,778
Nov 2, 2024 $1.06
-0.23%
$5.31 billion $70,167
Nov 1, 2024 $1.06
-0.27%
$5.32 billion $67,684
Oct 31, 2024 $1.07
-0.30%
$5.34 billion $71,287
Oct 30, 2024 $1.07
+0.24%
$5.36 billion $68,753
Oct 29, 2024 $1.07
-0.02%
$5.34 billion $69,610
Oct 28, 2024 $1.07
+0.45%
$5.34 billion $69,979
Oct 27, 2024 $1.06
-0.17%
$5.32 billion $68,671
Oct 26, 2024 $1.07
-0.85%
$5.33 billion $66,522
Oct 25, 2024 $1.07
+0.44%
$5.37 billion $65,981
Oct 24, 2024 $1.07
+0.08%
$5.34 billion $70,594
Oct 23, 2024 $1.07
+0.47%
$5.34 billion $66,878
Oct 22, 2024 $1.06
-0.34%
$5.31 billion $68,428
Oct 21, 2024 $1.07
-0.54%
$5.33 billion $73,570
Oct 20, 2024 $1.07
-0.17%
$5.35 billion $69,205
Oct 19, 2024 $1.07
+0.00%
$5.36 billion $73,468
Oct 18, 2024 $1.07
+0.51%
$5.37 billion $72,935
Oct 17, 2024 $1.07
-0.39%
$5.34 billion $65,773
Oct 16, 2024 $1.07
-0.59%
$5.35 billion $72,686
Oct 15, 2024 $1.08
+0.16%
$5.38 billion $70,014
Oct 14, 2024 $1.07
-1.06%
$5.35 billion $69,743
Oct 13, 2024 $1.08
+0.21%
$5.4 billion $67,174
Oct 12, 2024 $1.08
+0.31%
$5.39 billion $65,156
Oct 11, 2024 $1.07
-0.46%
$5.37 billion $69,923
Oct 10, 2024 $1.08
-0.50%
$5.39 billion $70,859
Oct 9, 2024 $1.08
-0.44%
$5.4 billion $70,114
Oct 8, 2024 $1.08
+0.02%
$5.41 billion $73,495
Oct 7, 2024 $1.08
-0.08%
$5.41 billion $68,802