Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUUS Historical Data

EUUS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $1.03
+0.86%
$5.17 billion $72,725
Nov 24, 2024 $1.03
+0.35%
$5.12 billion $68,482
Nov 23, 2024 $1.02
+0.09%
$5.11 billion $66,264
Nov 22, 2024 $1.02
-0.54%
$5.1 billion $67,578
Nov 21, 2024 $1.03
-0.56%
$5.14 billion $70,186
Nov 20, 2024 $1.03
-0.59%
$5.18 billion $70,718
Nov 19, 2024 $1.04
-0.03%
$5.2 billion $65,944
Nov 18, 2024 $1.05
+1.08%
$5.24 billion $67,734
Nov 17, 2024 $1.03
+0.05%
$5.17 billion $69,272
Nov 16, 2024 $1.03
+0.45%
$5.17 billion $68,982
Nov 15, 2024 $1.03
-0.26%
$5.15 billion $67,877
Nov 14, 2024 $1.03
-0.65%
$5.15 billion $67,750
Nov 13, 2024 $1.04
-0.58%
$5.18 billion $67,021
Nov 12, 2024 $1.04
+0.19%
$5.21 billion $72,710
Nov 11, 2024 $1.04
-0.80%
$5.21 billion $68,500
Nov 10, 2024 $1.05
-0.07%
$5.25 billion $65,166
Nov 9, 2024 $1.05
+0.03%
$5.26 billion $67,482
Nov 8, 2024 $1.05
-1.10%
$5.25 billion $68,496
Nov 7, 2024 $1.06
+0.75%
$5.31 billion $69,402
Nov 6, 2024 $1.05
-1.56%
$5.26 billion $65,465
Nov 5, 2024 $1.07
+0.27%
$5.34 billion $75,633
Nov 4, 2024 $1.07
-0.19%
$5.33 billion $66,955
Nov 3, 2024 $1.07
+0.57%
$5.34 billion $71,778
Nov 2, 2024 $1.06
-0.23%
$5.31 billion $70,167
Nov 1, 2024 $1.06
-0.27%
$5.32 billion $67,684
Oct 31, 2024 $1.07
-0.30%
$5.34 billion $71,287
Oct 30, 2024 $1.07
+0.24%
$5.36 billion $68,753
Oct 29, 2024 $1.07
-0.02%
$5.34 billion $69,610
Oct 28, 2024 $1.07
+0.45%
$5.34 billion $69,979
Oct 27, 2024 $1.06
-0.17%
$5.32 billion $68,671
Oct 26, 2024 $1.07
-0.85%
$5.33 billion $66,522
Oct 25, 2024 $1.07
+0.44%
$5.37 billion $65,981
Oct 24, 2024 $1.07
+0.08%
$5.34 billion $70,594
Oct 23, 2024 $1.07
+0.47%
$5.34 billion $66,878
Oct 22, 2024 $1.06
-0.34%
$5.31 billion $68,428
Oct 21, 2024 $1.07
-0.54%
$5.33 billion $73,570
Oct 20, 2024 $1.07
-0.17%
$5.35 billion $69,205
Oct 19, 2024 $1.07
+0.00%
$5.36 billion $73,468
Oct 18, 2024 $1.07
+0.51%
$5.37 billion $72,935
Oct 17, 2024 $1.07
-0.39%
$5.34 billion $65,773
Oct 16, 2024 $1.07
-0.59%
$5.35 billion $72,686
Oct 15, 2024 $1.08
+0.16%
$5.38 billion $70,014
Oct 14, 2024 $1.07
-1.06%
$5.35 billion $69,743
Oct 13, 2024 $1.08
+0.21%
$5.4 billion $67,174
Oct 12, 2024 $1.08
+0.31%
$5.39 billion $65,156
Oct 11, 2024 $1.07
-0.46%
$5.37 billion $69,923
Oct 10, 2024 $1.08
-0.50%
$5.39 billion $70,859
Oct 9, 2024 $1.08
-0.44%
$5.4 billion $70,114
Oct 8, 2024 $1.08
+0.02%
$5.41 billion $73,495
Oct 7, 2024 $1.08
-0.08%
$5.41 billion $68,802