EUUS Historical Data

EUUS Page 6
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
11:21 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
11:16 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
11:11 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
11:06 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
11:01 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
10:56 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
10:51 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
10:46 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
10:41 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
10:36 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
10:31 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
10:26 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
10:21 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
10:16 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
10:11 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
10:06 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
10:01 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
9:56 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
9:51 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
9:46 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
9:41 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
9:36 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
9:31 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
9:26 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
9:21 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
9:16 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
9:11 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
9:06 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
9:01 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
8:56 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
8:51 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
8:46 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
8:41 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
8:36 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
8:31 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
8:26 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
8:21 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
8:16 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
8:11 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
8:06 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
8:01 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
Download