Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUUS Historical Data

EUUS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2025 $1.09
+6.36%
$5.45 billion $8,583
Jan 14, 2025 $1.02
+0.95%
$5.12 billion $25,663
Jan 13, 2025 $1.01
-0.80%
$5.07 billion $70,443
Jan 12, 2025 $1.01
+0.08%
$5.06 billion $74,822
Jan 11, 2025 $1.01
+0.04%
$5.06 billion $75,044
Jan 10, 2025 $1.01
-0.61%
$5.06 billion $76,340
Jan 9, 2025 $1.02
-0.17%
$5.08 billion $74,937
Jan 8, 2025 $1.02
-0.19%
$5.09 billion $74,232
Jan 7, 2025 $1.02
-0.56%
$5.1 billion $74,817
Jan 6, 2025 $1.03
+0.97%
$5.13 billion $72,841
Jan 5, 2025 $1.02
-0.16%
$5.08 billion $74,212
Jan 4, 2025 $1.02
+0.20%
$5.09 billion $76,895
Jan 3, 2025 $1.02
+0.08%
$5.08 billion $79,974
Jan 2, 2025 $1.01
-0.94%
$5.07 billion $75,200
Jan 1, 2025 $1.02
-0.69%
$5.12 billion $73,251
Dec 31, 2024 $1.03
-0.44%
$5.16 billion $75,667
Dec 30, 2024 $1.04
-0.07%
$5.18 billion $81,699
Dec 29, 2024 $1.04
-4.84%
$5.18 billion $75,616
Dec 28, 2024 $1.09
-0.07%
$5.45 billion $8,566
Dec 27, 2024 $1.09
-0.03%
$5.45 billion $8,332
Dec 26, 2024 $1.09
-0.01%
$5.45 billion $8,534
Dec 25, 2024 $1.09
-0.18%
$5.45 billion $9,163
Dec 24, 2024 $1.09
+0.06%
$5.46 billion $9,124
Dec 23, 2024 $1.09
+0.06%
$5.46 billion $8,591
Dec 22, 2024 $1.09
-0.08%
$-- $8,869
Dec 21, 2024 $1.09
+5.29%
$5.45 billion $8,804
Dec 20, 2024 $1.04
+0.49%
$5.18 billion $75,683
Dec 19, 2024 $1.03
+0.32%
$5.15 billion $78,356
Dec 18, 2024 $1.03
-1.38%
$5.13 billion $78,541
Dec 17, 2024 $1.04
-0.41%
$5.21 billion $78,070
Dec 16, 2024 $1.05
+0.30%
$5.23 billion $77,862
Dec 15, 2024 $1.04
+0.73%
$5.22 billion $77,955
Dec 14, 2024 $1.04
-0.22%
$5.18 billion $77,480
Dec 13, 2024 $1.04
+0.34%
$5.19 billion $66,611
Dec 12, 2024 $1.03
+0.09%
$5.17 billion $70,160
Dec 11, 2024 $1.03
-0.28%
$5.17 billion $67,362
Dec 10, 2024 $1.04
-0.60%
$5.18 billion $68,697
Dec 9, 2024 $1.04
-0.55%
$5.21 billion $73,659
Dec 8, 2024 $1.04
+0.40%
$5.22 billion $68,485
Dec 7, 2024 $1.04
-1.38%
$5.21 billion $64,669
Dec 5, 2024 $1.04
+0.62%
$-- $64,280
Dec 4, 2024 $1.04
-0.78%
$5.18 billion $66,852
Dec 3, 2024 $1.04
-0.11%
$5.22 billion $66,819
Dec 2, 2024 $1.05
+0.16%
$5.23 billion $65,271
Dec 1, 2024 $1.04
-0.49%
$5.24 billion $67,139
Nov 30, 2024 $1.05
-0.20%
$5.25 billion $70,702
Nov 29, 2024 $1.05
+1.63%
$5.26 billion $68,165
Nov 28, 2024 $1.03
+0.19%
$5.17 billion $66,622
Nov 27, 2024 $1.03
+0.27%
$5.16 billion $63,657
Nov 26, 2024 $1.03
-0.46%
$5.15 billion $62,301