EUUS Historical Data

EUUS Page 5
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
2:11 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
2:06 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
2:01 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
1:56 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
1:51 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
1:46 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
1:41 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
1:36 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
1:31 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
1:26 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
1:21 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
1:16 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
1:11 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
1:06 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
1:01 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
12:56 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
12:51 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
12:46 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
12:41 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
12:36 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
12:31 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
12:26 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
12:21 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
12:16 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
12:11 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
12:06 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
12:01 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
11:56 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
11:51 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
11:46 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
11:41 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
11:36 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
11:31 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
11:26 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
11:21 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
11:16 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
11:11 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
11:06 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
11:01 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
10:56 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
10:51 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
10:46 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
10:41 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
10:36 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
10:31 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
10:26 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
10:21 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
10:16 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
10:11 PM $ 0.0456
+0.00%
$ 228 million $ 0.01