Coinranking
EUUS Historical Data
EUUS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2025 | $1.11 | -1.68% | ||
| Apr 21, 2025 | $1.13 | +0.80% | ||
| Apr 20, 2025 | $1.11 | +0.45% | ||
| Apr 19, 2025 | $1.1 | -0.24% | ||
| Apr 18, 2025 | $1.11 | +0.31% | ||
| Apr 17, 2025 | $1.1 | -0.98% | ||
| Apr 16, 2025 | $1.11 | +0.80% | ||
| Apr 15, 2025 | $1.1 | -0.76% | ||
| Apr 14, 2025 | $1.11 | -0.15% | ||
| Apr 13, 2025 | $1.11 | +0.04% | ||
| Apr 12, 2025 | $1.11 | -0.34% | ||
| Apr 11, 2025 | $1.12 | +1.25% | ||
| Apr 10, 2025 | $1.1 | +2.50% | ||
| Apr 9, 2025 | $1.08 | -0.06% | ||
| Apr 8, 2025 | $1.08 | +0.71% | ||
| Apr 7, 2025 | $1.07 | -0.89% | ||
| Apr 6, 2025 | $1.09 | +68.51% | ||
| Apr 5, 2025 | $0.645 | -0.02% | ||
| Apr 4, 2025 | $0.645 | +0.00% | ||
| Apr 3, 2025 | $0.645 | -0.28% | ||
| Apr 2, 2025 | $0.647 | -0.14% | ||
| Apr 1, 2025 | $1.06 | -0.46% | ||
| Mar 31, 2025 | $1.06 | -0.22% | ||
| Mar 30, 2025 | $1.06 | -0.26% | ||
| Mar 29, 2025 | $1.07 | +0.33% | ||
| Mar 28, 2025 | $1.06 | +0.28% | ||
| Mar 27, 2025 | $1.06 | +0.36% | ||
| Mar 26, 2025 | $1.06 | -0.37% | ||
| Mar 25, 2025 | $1.06 | -0.13% | ||
| Mar 24, 2025 | $1.06 | -0.43% | ||
| Mar 23, 2025 | $1.06 | +0.37% | ||
| Mar 22, 2025 | $1.05 | +0.23% | ||
| Mar 21, 2025 | $1.05 | -2.33% | ||
| Mar 20, 2025 | $1.07 | -1.39% | ||
| Mar 19, 2025 | $1.09 | +1.31% | ||
| Mar 18, 2025 | $1.08 | +0.46% | ||
| Mar 17, 2025 | $1.07 | +0.07% | ||
| Mar 16, 2025 | $1.07 | +0.34% | ||
| Mar 15, 2025 | $1.07 | +0.03% | ||
| Mar 14, 2025 | $1.07 | +0.33% | ||
| Mar 13, 2025 | $1.06 | +2.25% | ||
| Mar 12, 2025 | $1.04 | +0.04% | ||
| Mar 11, 2025 | $1.04 | +3.87% | ||
| Mar 10, 2025 | $1 | -1.65% | ||
| Mar 9, 2025 | $1.02 | +1.86% | ||
| Mar 8, 2025 | $1 | -9.29% | ||
| Mar 7, 2025 | $1.1 | +1.08% | ||
| Mar 6, 2025 | $1.09 | +0.21% | ||
| Jan 17, 2025 | $1.09 | +0.14% | ||
| Jan 16, 2025 | $1.09 | -0.17% | ||