Coinranking
EUUS Historical Data
EUUS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2025 | $1.13 | -0.23% | ||
| Jun 12, 2025 | $1.13 | +0.46% | ||
| Jun 11, 2025 | $1.13 | +0.41% | ||
| Jun 10, 2025 | $1.12 | +0.32% | ||
| Jun 9, 2025 | $1.12 | +0.25% | ||
| Jun 8, 2025 | $1.12 | +0.18% | ||
| Jun 7, 2025 | $1.12 | +0.14% | ||
| Jun 6, 2025 | $1.11 | -0.61% | ||
| Jun 5, 2025 | $1.12 | +0.22% | ||
| Jun 4, 2025 | $1.12 | +0.37% | ||
| Jun 3, 2025 | $1.12 | -0.43% | ||
| Jun 2, 2025 | $1.12 | +0.82% | ||
| Jun 1, 2025 | $1.11 | +0.17% | ||
| May 31, 2025 | $1.11 | -0.46% | ||
| May 30, 2025 | $1.12 | +0.10% | ||
| May 29, 2025 | $1.12 | +1.02% | ||
| May 28, 2025 | $1.1 | -0.70% | ||
| May 27, 2025 | $1.11 | -0.56% | ||
| May 26, 2025 | $1.12 | +0.17% | ||
| May 25, 2025 | $1.12 | +0.26% | ||
| May 24, 2025 | $1.11 | -0.14% | ||
| May 23, 2025 | $1.11 | +0.13% | ||
| May 22, 2025 | $1.11 | +0.28% | ||
| May 21, 2025 | $1.11 | +0.14% | ||
| May 20, 2025 | $1.1 | +0.01% | ||
| May 19, 2025 | $1.1 | -0.14% | ||
| May 16, 2025 | $0.17 | +0.00% | ||
| May 15, 2025 | $0.39 | -64.39% | ||
| May 14, 2025 | $1.1 | -0.08% | ||
| May 13, 2025 | $1.1 | +1.80% | ||
| May 12, 2025 | $1.08 | -1.52% | ||
| May 11, 2025 | $1.09 | -0.98% | ||
| May 10, 2025 | $1.1 | -0.12% | ||
| May 9, 2025 | $1.09 | -0.63% | ||
| May 8, 2025 | $1.1 | -0.42% | ||
| May 7, 2025 | $1.09 | -1.90% | ||
| May 6, 2025 | $1.11 | +1.95% | ||
| May 5, 2025 | $1.09 | -1.37% | ||
| May 4, 2025 | $1.11 | +1.37% | ||
| May 3, 2025 | $1.09 | -0.68% | ||
| May 2, 2025 | $1.1 | +0.32% | ||
| May 1, 2025 | $1.1 | -0.41% | ||
| Apr 30, 2025 | $1.1 | -3.25% | ||
| Apr 29, 2025 | $1.14 | +1.96% | ||
| Apr 28, 2025 | $1.11 | -0.55% | ||
| Apr 27, 2025 | $1.1 | -1.14% | ||
| Apr 26, 2025 | $1.1 | -0.78% | ||
| Apr 25, 2025 | $1.11 | -0.71% | ||
| Apr 24, 2025 | $1.12 | +2.04% | ||
| Apr 23, 2025 | $1.09 | -1.42% | ||