EUUS Historical Data

EUUS Page 3
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
6:56 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
6:51 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
6:45 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
6:41 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
6:36 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
6:31 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
6:26 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
6:21 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
6:16 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
6:11 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
6:06 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
6:01 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
5:56 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
5:51 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
5:46 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
5:41 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
5:36 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
5:30 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
5:25 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
5:21 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
5:16 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
5:11 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
5:06 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
5:01 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
4:56 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
4:51 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
4:46 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
4:41 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
4:36 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
4:31 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
4:26 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
4:21 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
4:16 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
4:06 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
4:01 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
3:55 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
3:51 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
3:46 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
3:41 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
3:36 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
3:31 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
3:26 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
3:21 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
3:16 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
3:11 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
3:06 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
3:01 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
2:56 AM $ 0.0456
+0.00%
$ 228 million $ 0.01
2:51 AM $ 0.0456
+0.00%
$ 228 million $ 0.01