Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUUS Historical Data

EUUS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.00108
+0.00%
$-- $0
Jun 24, 2026 $0.00108
+0.00%
$5.41 million $0
Jun 16, 2026 $0.045
+0.00%
$-- $454
Jun 15, 2026 $0.045
-1.32%
$225 million $454
Jun 14, 2026 $0.0456
+0.00%
$228 million $0.01
May 26, 2026 $0.05
+0.00%
$-- $0
May 25, 2026 $0.05
+0.00%
$250 million $0
May 16, 2026 $0.065
+0.00%
$-- $1
May 15, 2026 $0.065
+0.00%
$325 million $1
May 4, 2026 $0.00156
+0.00%
$-- $0
May 3, 2026 $0.00156
+0.00%
$7.8 million $0
Apr 21, 2026 $0.07
+0.00%
$-- $0.01
Apr 20, 2026 $0.07
+5.96K%
$350 million $146
Apr 18, 2026 $0.0777
+0.00%
$-- $0
Apr 17, 2026 $0.0777
+1.20K%
$388.5 million $0
Apr 16, 2026 $0.006
+0.00%
$30 million $0.001
Apr 4, 2026 $0.098
+0.00%
$-- $0.001
Apr 3, 2026 $0.098
+0.00%
$490 million $0.001
Apr 2, 2026 $0.003
+0.00%
$-- $0
Apr 1, 2026 $0.003
+0.00%
$15 million $0
Mar 30, 2026 $0.137
+0.00%
$685 million $0
Mar 29, 2026 $0.137
+0.00%
$685 million $0
Mar 28, 2026 $0.0012
+0.00%
$-- $1
Mar 27, 2026 $0.0012
-76.01%
$6 million $2
Mar 19, 2026 $0.144
+0.00%
$722 million $2
Mar 18, 2026 $0.144
+0.00%
$722 million $2
Mar 2, 2026 $0.144
+0.00%
$722 million $0
Mar 1, 2026 $0.144
+13.26K%
$722 million $0
Feb 28, 2026 $0.00108
+0.00%
$5.41 million $0
Feb 27, 2026 $0.244
+0.00%
$-- $0
Feb 26, 2026 $0.244
+1.25K%
$1.22 billion $69
Feb 12, 2026 $0.02
+0.00%
$-- $0
Feb 11, 2026 $0.02
+0.00%
$100 million $0
Feb 1, 2026 $0.29
+0.00%
$-- $0
Jan 31, 2026 $0.29
+1.50K%
$1.45 billion $0
Jan 30, 2026 $0.298
+0.00%
$1.49 billion $2
Jan 29, 2026 $0.298
-0.53%
$1.49 billion $2
Jan 28, 2026 $0.3
+0.00%
$1.5 billion $0
Jan 27, 2026 $0.0408
+0.00%
$-- $0.1
Jan 26, 2026 $0.0408
+0.00%
$204 million $0.1
Jan 4, 2026 $0.01
+0.00%
$-- $0
Jan 3, 2026 $0.01
+0.00%
$50 million $0
Jan 2, 2026 $0.48
+0.00%
$-- $0
Jan 1, 2026 $0.48
+4.70K%
$2.4 billion $344
Dec 20, 2025 $0.04
+0.00%
$200 million $0
Dec 19, 2025 $0.04
+0.00%
$200 million $0
Dec 16, 2025 $0.54
+0.00%
$-- $18
Dec 15, 2025 $0.54
+0.00%
$2.7 billion $18
Dec 13, 2025 $0.1
+0.00%
$-- $0
Dec 12, 2025 $0.1
+95.62%
$500 million $0