Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUUS Historical Data

EUUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.000388
-50.19%
$-- $24
Aug 2026 $0.000779
-74.03%
$3.9 million $473
Jul 2026 $0.00699
+599.00%
$-- $431
Jun 2026 $0.00108
-97.63%
$-- $91
May 2026 $0.05
+3.11K%
$-- $0
Apr 2026 $0.07
+2.23K%
$-- $146
Mar 2026 $0.137
+12.57K%
$-- $7
Feb 2026 $0.00108
-99.63%
$5.41 million $69
Jan 2026 $0.298
+2.88K%
$1.45 billion $348
Dec 2025 $0.04
-93.33%
$-- $37
Nov 2025 $0.79
+1.03K%
$-- $21
Oct 2025 $0.959
-1.17%
$-- $0.1
Sep 2025 $0.0511
-94.73%
$-- $0
Aug 2025 $0.036
+0.00%
$-- $0
Jul 2025 $0.97
-16.01%
$-- $605,083
Jun 2025 $1.15
+3.70%
$5.77 billion $2.18 million
May 2025 $1.12
+1.49%
$5.55 billion $1.66 million
Apr 2025 $1.1
+3.60%
$5.5 billion $1.7 million
Mar 2025 $1.06
-2.58%
$5.31 billion $1.8 million
Jan 2025 $1.09
+5.60%
$-- $1.03 million
Dec 2024 $1.04
-1.29%
$5.16 billion $1.58 million
Nov 2024 $1.05
-1.51%
$5.25 billion $1.98 million
Oct 2024 $1.07
-2.78%
$5.34 billion $2.1 million
Sep 2024 $1.1
+41.36%
$5.48 billion $1.31 million
Jul 2024 $1.13
+5.14%
$-- $749,049
Jun 2024 $1.07
-0.92%
$5.37 billion $707,973
May 2024 $1.08
+0.93%
$5.42 billion $552,466
Download