Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APEX Historical Data

AP3X Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2025 $0.181
+0.01%
$435.25 million $11,861
May 26, 2025 $0.181
+0.46%
$435.22 million $23,424
May 25, 2025 $0.18
+0.74%
$433.22 million $43,880
May 24, 2025 $0.179
+1.20%
$430.04 million $179,758
May 23, 2025 $0.177
-1.93%
$424.95 million $1,310
May 22, 2025 $0.181
-0.37%
$433.32 million $2,572
May 21, 2025 $0.181
+0.83%
$434.95 million $2,534
May 20, 2025 $0.18
-1.51%
$431.36 million $7,921
May 19, 2025 $0.182
-1.74%
$437.96 million $8,909
May 18, 2025 $0.186
-2.78%
$445.71 million $8,334
May 17, 2025 $0.191
-1.00%
$458.45 million $9,865
May 16, 2025 $0.193
-0.45%
$463.07 million $27,940
May 15, 2025 $0.194
-0.13%
$465.18 million $53,352
May 14, 2025 $0.194
+0.32%
$465.82 million $61,760
May 13, 2025 $0.193
-5.94%
$464.29 million $14,355
May 12, 2025 $0.206
-0.14%
$493.62 million $4,482
May 11, 2025 $0.206
-0.39%
$494.47 million $39
May 10, 2025 $0.207
-0.92%
$496.39 million $1,448
May 9, 2025 $0.209
-1.24%
$500.98 million $4,084
May 8, 2025 $0.211
-0.19%
$507.32 million $3,728
May 7, 2025 $0.212
-1.95%
$508.28 million $9,793
May 6, 2025 $0.216
-0.03%
$518.52 million $11,904
May 5, 2025 $0.216
-0.70%
$518.68 million $4,143
May 4, 2025 $0.218
+0.44%
$522.35 million $1,940
May 3, 2025 $0.217
-0.80%
$520.05 million $1,379
May 2, 2025 $0.218
+0.13%
$524.22 million $699
May 1, 2025 $0.217
+1.17%
$523.54 million $25
Apr 30, 2025 $0.215
-2.28%
$515.57 million $1,174
Apr 29, 2025 $0.222
-1.64%
$532.88 million $17,639
Apr 28, 2025 $0.226
-1.81%
$541.77 million $9,727
Apr 27, 2025 $0.23
-1.30%
$551.76 million $412
Apr 26, 2025 $0.233
+0.00%
$559.05 million $258
Apr 25, 2025 $0.233
+11.76%
$558.54 million $162
Apr 24, 2025 $0.208
-15.33%
$499.76 million $9,996
Apr 23, 2025 $0.246
-0.65%
$590.22 million $4,622
Apr 22, 2025 $0.248
-0.49%
$594.1 million $8,897
Apr 21, 2025 $0.249
-0.23%
$597 million $11,285
Apr 20, 2025 $0.249
+2.91%
$598.35 million $35,904
Apr 19, 2025 $0.242
+9.85%
$581.43 million $104,831
Apr 18, 2025 $0.221
-0.67%
$529.28 million $11,047
Apr 17, 2025 $0.222
+12.48%
$532.87 million $167,459
Apr 16, 2025 $0.197
-3.68%
$473.73 million $1,733
Apr 15, 2025 $0.205
+4.49%
$491.84 million $9,729
Apr 14, 2025 $0.196
-0.17%
$470.71 million $17,640
Apr 13, 2025 $0.196
-1.39%
$471.51 million $3,155
Apr 12, 2025 $0.199
+0.86%
$478.16 million $3,764
Apr 11, 2025 $0.198
-1.78%
$474.09 million $15,642
Apr 10, 2025 $0.201
+0.07%
$482.68 million $8,267
Apr 9, 2025 $0.201
+0.45%
$482.33 million $347
Apr 8, 2025 $0.2
-1.47%
$480.16 million $8,489