Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APEX Historical Data

AP3X Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2025 $0.181
+0.01%
$435.25 million $11,861
May 26, 2025 $0.181
+0.46%
$435.22 million $23,424
May 25, 2025 $0.18
+0.74%
$433.22 million $43,880
May 24, 2025 $0.179
+1.20%
$430.04 million $179,758
May 23, 2025 $0.177
-1.93%
$424.95 million $1,310
May 22, 2025 $0.181
-0.37%
$433.32 million $2,572
May 21, 2025 $0.181
+0.83%
$434.95 million $2,534
May 20, 2025 $0.18
-1.51%
$431.36 million $7,921
May 19, 2025 $0.182
-1.74%
$437.96 million $8,909
May 18, 2025 $0.186
-2.78%
$445.71 million $8,334
May 17, 2025 $0.191
-1.00%
$458.45 million $9,865
May 16, 2025 $0.193
-0.45%
$463.07 million $27,940
May 15, 2025 $0.194
-0.13%
$465.18 million $53,352
May 14, 2025 $0.194
+0.32%
$465.82 million $61,760
May 13, 2025 $0.193
-5.94%
$464.29 million $14,355
May 12, 2025 $0.206
-0.14%
$493.62 million $4,482
May 11, 2025 $0.206
-0.39%
$494.47 million $39
May 10, 2025 $0.207
-0.92%
$496.39 million $1,448
May 9, 2025 $0.209
-1.24%
$500.98 million $4,084
May 8, 2025 $0.211
-0.19%
$507.32 million $3,728
May 7, 2025 $0.212
-1.95%
$508.28 million $9,793
May 6, 2025 $0.216
-0.03%
$518.52 million $11,904
May 5, 2025 $0.216
-0.70%
$518.68 million $4,143
May 4, 2025 $0.218
+0.44%
$522.35 million $1,940
May 3, 2025 $0.217
-0.80%
$520.05 million $1,379
May 2, 2025 $0.218
+0.13%
$524.22 million $699
May 1, 2025 $0.217
+1.17%
$523.54 million $25
Apr 30, 2025 $0.215
-2.28%
$515.57 million $1,174
Apr 29, 2025 $0.222
-1.64%
$532.88 million $17,639
Apr 28, 2025 $0.226
-1.81%
$541.77 million $9,727
Apr 27, 2025 $0.23
-1.30%
$551.76 million $412
Apr 26, 2025 $0.233
+0.00%
$559.05 million $258
Apr 25, 2025 $0.233
+11.76%
$558.54 million $162
Apr 24, 2025 $0.208
-15.33%
$499.76 million $9,996
Apr 23, 2025 $0.246
-0.65%
$590.22 million $4,622
Apr 22, 2025 $0.248
-0.49%
$594.1 million $8,897
Apr 21, 2025 $0.249
-0.23%
$597 million $11,285
Apr 20, 2025 $0.249
+2.91%
$598.35 million $35,904
Apr 19, 2025 $0.242
+9.85%
$581.43 million $104,831
Apr 18, 2025 $0.221
-0.67%
$529.28 million $11,047
Apr 17, 2025 $0.222
+12.48%
$532.87 million $167,459
Apr 16, 2025 $0.197
-3.68%
$473.73 million $1,733
Apr 15, 2025 $0.205
+4.49%
$491.84 million $9,729
Apr 14, 2025 $0.196
-0.17%
$470.71 million $17,640
Apr 13, 2025 $0.196
-1.39%
$471.51 million $3,155
Apr 12, 2025 $0.199
+0.86%
$478.16 million $3,764
Apr 11, 2025 $0.198
-1.78%
$474.09 million $15,642
Apr 10, 2025 $0.201
+0.07%
$482.68 million $8,267
Apr 9, 2025 $0.201
+0.45%
$482.33 million $347
Apr 8, 2025 $0.2
-1.47%
$480.16 million $8,489