APEX Historical Data

AP3X Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0192
+0.00%
$ 46.09 million $ 82
Apr 24, 1 PM $ 0.0192
+0.00%
$ 46.09 million $ 82
Apr 24, 12 PM $ 0.0192
+0.00%
$ 46.09 million $ 82
Apr 24, 11 AM $ 0.019
+0.00%
$ 45.61 million $ 82
Apr 24, 10 AM $ 0.019
+0.00%
$ 45.61 million $ 66
Apr 24, 9 AM $ 0.019
+0.00%
$ 45.61 million $ 66
Apr 24, 8 AM $ 0.019
+0.00%
$ 45.61 million $ 189
Apr 24, 7 AM $ 0.019
+0.00%
$ 45.61 million $ 189
Apr 24, 6 AM $ 0.019
+0.00%
$ 45.61 million $ 189
Apr 24, 5 AM $ 0.019
+0.00%
$ 45.61 million $ 189
Apr 24, 4 AM $ 0.019
+0.00%
$ 45.61 million $ 189
Apr 24, 3 AM $ 0.019
+0.00%
$ 45.61 million $ 189
Apr 24, 2 AM $ 0.019
+0.00%
$ 45.61 million $ 189
Apr 24, 1 AM $ 0.019
+0.00%
$ 45.61 million $ 189
Apr 24, 12 AM $ 0.019
+0.00%
$ 45.61 million $ 189
Apr 23, 11 PM $ 0.019
+0.00%
$ 45.61 million $ 189
Apr 23, 10 PM $ 0.019
+0.00%
$ 45.61 million $ 189
Apr 23, 9 PM $ 0.019
+0.00%
$ 45.61 million $ 189
Apr 23, 8 PM $ 0.019
+0.00%
$ 45.61 million $ 149
Apr 23, 7 PM $ 0.019
+0.00%
$ 45.61 million $ 149
Apr 23, 6 PM $ 0.019
+2.70%
$ 45.61 million $ 149
Apr 23, 5 PM $ 0.0185
+0.00%
$ 44.41 million $ 124
Apr 23, 4 PM $ 0.0185
+0.00%
$ 44.41 million $ 124
Apr 23, 3 PM $ 0.0185
+0.00%
$ 44.41 million $ 124
Apr 23, 2 PM $ 0.0185
+0.00%
$ 44.41 million $ 124
Apr 23, 1 PM $ 0.0185
+0.00%
$ 44.41 million $ 124
Apr 23, 12 PM $ 0.0185
+0.00%
$ 44.41 million $ 124
Apr 23, 11 AM $ 0.0185
+0.00%
$ 44.41 million $ 124
Apr 23, 10 AM $ 0.0185
+0.00%
$ 44.41 million $ 124
Apr 20, 4 PM $ 0.0187
+0.00%
$ 44.89 million $ 14
Apr 20, 3 PM $ 0.0187
+0.00%
$ 44.89 million $ 14
Apr 20, 2 PM $ 0.0187
+0.00%
$ 44.89 million $ 14
Apr 20, 1 PM $ 0.0187
+0.00%
$ 44.89 million $ 14
Apr 20, 12 PM $ 0.0187
+0.00%
$ 44.89 million $ 14
Apr 20, 11 AM $ 0.0187
+0.00%
$ 44.89 million $ 14
Apr 20, 10 AM $ 0.0187
+0.00%
$ 44.89 million $ 14
Apr 20, 9 AM $ 0.0187
+0.00%
$ 44.89 million $ 14
Apr 20, 8 AM $ 0.0187
+0.00%
$ 44.89 million $ 14
Apr 20, 7 AM $ 0.0187
+0.00%
$ 44.89 million $ 14
Apr 20, 6 AM $ 0.0187
+0.00%
$ 44.89 million $ 14
Apr 20, 5 AM $ 0.0187
+0.00%
$ 44.89 million $ 14
Apr 20, 4 AM $ 0.0187
+0.00%
$ 44.89 million $ 14
Apr 20, 3 AM $ 0.0187
+0.00%
$ 44.89 million $ 14
Apr 20, 2 AM $ 0.0187
+0.00%
$ 44.89 million $ 14
Apr 20, 1 AM $ 0.0187
+0.00%
$ 44.89 million $ 14
Apr 20, 12 AM $ 0.0187
+0.00%
$ 44.89 million $ 14
Apr 19, 11 PM $ 0.0187
+0.00%
$ 44.89 million $ 14
Apr 19, 10 PM $ 0.0187
+0.00%
$ 44.89 million $ 14
Apr 19, 9 PM $ 0.0187
+0.00%
$ 44.89 million $ 14
Apr 19, 8 PM $ 0.0187
+0.00%
$ 44.89 million $ 14