Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APEX Historical Data

AP3X Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2025 $0.0951
+0.07%
$227.95 million $104,107
Sep 3, 2025 $0.0952
+0.95%
$228.52 million $100,089
Sep 2, 2025 $0.0948
+1.21%
$225.4 million $100,044
Sep 1, 2025 $0.0938
-2.40%
$225.08 million $100,541
Aug 31, 2025 $0.0966
+0.70%
$230.62 million $101,655
Aug 30, 2025 $0.0958
+0.20%
$229.96 million $99,958
Aug 29, 2025 $0.0956
-3.53%
$229.49 million $105,211
Aug 28, 2025 $0.0991
-1.46%
$238.12 million $98,656
Aug 27, 2025 $0.101
+2.42%
$241.63 million $100,231
Aug 26, 2025 $0.0979
-0.95%
$236.15 million $105,634
Aug 25, 2025 $0.0988
-5.94%
$236.99 million $101,459
Aug 24, 2025 $0.105
-6.11%
$252.41 million $111,982
Aug 23, 2025 $0.112
-1.54%
$268.6 million $97,961
Aug 22, 2025 $0.114
+5.94%
$273.4 million $104,668
Aug 21, 2025 $0.107
-1.57%
$257.05 million $100,200
Aug 20, 2025 $0.108
-3.31%
$261.88 million $100,520
Aug 19, 2025 $0.112
-0.54%
$268.6 million $90,555
Aug 18, 2025 $0.113
-4.90%
$271.65 million $133,465
Aug 17, 2025 $0.119
+2.24%
$285.41 million $99,804
Aug 16, 2025 $0.117
-0.08%
$279.64 million $100,345
Aug 15, 2025 $0.117
+0.60%
$279.87 million $94,743
Aug 14, 2025 $0.116
+1.13%
$277.97 million $121,937
Aug 13, 2025 $0.114
+4.02%
$273.64 million $104,771
Aug 12, 2025 $0.11
+2.26%
$263.07 million $103,551
Aug 11, 2025 $0.107
-0.49%
$257.01 million $100,981
Aug 10, 2025 $0.107
-0.19%
$258.04 million $100,083
Aug 9, 2025 $0.108
+1.45%
$258.52 million $100,105
Aug 8, 2025 $0.106
-0.29%
$254.84 million $97,236
Aug 7, 2025 $0.107
+1.21%
$256.05 million $111,048
Aug 6, 2025 $0.105
-2.86%
$252.75 million $101,159
Aug 5, 2025 $0.108
-0.35%
$259.96 million $99,337
Aug 4, 2025 $0.109
+0.73%
$261.11 million $102,242
Aug 3, 2025 $0.108
-1.10%
$259.21 million $100,382
Aug 2, 2025 $0.109
-0.01%
$261.84 million $100,510
Aug 1, 2025 $0.109
-4.80%
$261.87 million $102,467
Jul 31, 2025 $0.115
+0.52%
$275.3 million $101,389
Jul 30, 2025 $0.114
+0.46%
$274.12 million $100,050
Jul 29, 2025 $0.114
-1.74%
$272.87 million $98,077
Jul 28, 2025 $0.116
-0.26%
$277.7 million $106,659
Jul 27, 2025 $0.116
+2.49%
$278.42 million $99,529
Jul 26, 2025 $0.113
+3.17%
$271.66 million $1,127
Jul 25, 2025 $0.11
-2.83%
$-- $1,263
Jul 24, 2025 $0.113
-3.63%
$271 million $1,263
Jul 23, 2025 $0.117
-1.64%
$281.2 million $64,651
Jul 22, 2025 $0.119
-0.67%
$285.89 million $132,721
Jul 21, 2025 $0.12
+4.99%
$288.05 million $111,220
Jul 20, 2025 $0.114
+1.96%
$274.36 million $100,202
Jul 19, 2025 $0.112
-1.35%
$268.84 million $95,040
Jul 18, 2025 $0.114
-0.69%
$272.52 million $111,662
Jul 17, 2025 $0.114
+3.29%
$274.42 million $110,311