Coinranking
APEX Historical Data
AP3X
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 24, 2025 | $0.0689 | +0.73% | ||
| Oct 23, 2025 | $0.0678 | +0.50% | ||
| Oct 22, 2025 | $0.0667 | -1.94% | ||
| Oct 21, 2025 | $0.0686 | -2.42% | ||
| Oct 20, 2025 | $0.0708 | +1.58% | ||
| Oct 19, 2025 | $0.0704 | -4.61% | ||
| Oct 18, 2025 | $0.0737 | -2.24% | ||
| Oct 17, 2025 | $0.0753 | -2.72% | ||
| Oct 16, 2025 | $0.0773 | -0.77% | ||
| Oct 15, 2025 | $0.078 | +1.43% | ||
| Oct 14, 2025 | $0.0769 | -4.94% | ||
| Oct 13, 2025 | $0.0809 | +2.40% | ||
| Oct 12, 2025 | $0.079 | +3.14% | ||
| Oct 11, 2025 | $0.0766 | +4.93% | ||
| Oct 10, 2025 | $0.0729 | -24.52% | ||
| Oct 9, 2025 | $0.0966 | +2.62% | ||
| Oct 8, 2025 | $0.094 | -2.26% | ||
| Oct 7, 2025 | $0.0964 | -1.02% | ||
| Oct 6, 2025 | $0.0973 | +0.41% | ||
| Oct 5, 2025 | $0.0969 | +2.55% | ||
| Oct 4, 2025 | $0.0943 | -3.86% | ||
| Oct 3, 2025 | $0.0978 | +0.82% | ||
| Oct 2, 2025 | $0.0971 | +2.17% | ||
| Oct 1, 2025 | $0.095 | +2.30% | ||
| Sep 30, 2025 | $0.0922 | -1.29% | ||
| Sep 29, 2025 | $0.0931 | +1.64% | ||
| Sep 28, 2025 | $0.0916 | +0.00% | ||
| Sep 27, 2025 | $0.0916 | -0.44% | ||
| Sep 26, 2025 | $0.0923 | -1.38% | ||
| Sep 25, 2025 | $0.0932 | -4.41% | ||
| Sep 24, 2025 | $0.0975 | +3.29% | ||
| Sep 23, 2025 | $0.0944 | +2.08% | ||
| Sep 22, 2025 | $0.0927 | -7.70% | ||
| Sep 21, 2025 | $0.101 | -0.89% | ||
| Sep 20, 2025 | $0.101 | -0.20% | ||
| Sep 19, 2025 | $0.102 | +0.00% | ||
| Sep 18, 2025 | $0.102 | +2.01% | ||
| Sep 17, 2025 | $0.0986 | -0.31% | ||
| Sep 16, 2025 | $0.099 | -1.02% | ||
| Sep 15, 2025 | $0.0997 | -4.24% | ||
| Sep 14, 2025 | $0.102 | +0.58% | ||
| Sep 13, 2025 | $0.101 | +2.33% | ||
| Sep 12, 2025 | $0.0983 | +2.21% | ||
| Sep 11, 2025 | $0.0964 | -0.44% | ||
| Sep 10, 2025 | $0.0966 | +0.31% | ||
| Sep 9, 2025 | $0.0963 | +1.26% | ||
| Sep 8, 2025 | $0.0951 | +0.85% | ||
| Sep 7, 2025 | $0.0943 | +0.64% | ||
| Sep 6, 2025 | $0.0937 | +0.16% | ||
| Sep 5, 2025 | $0.0936 | -1.59% | ||