APEX Historical Data

AP3X Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.0154
+0.00%
$ 36.97 million $ 9
Jul 11, 9 AM $ 0.0164
+0.00%
$ 39.37 million $ 32
Jul 11, 8 AM $ 0.0164
+0.00%
$ 39.37 million $ 32
Jul 11, 7 AM $ 0.0164
+0.00%
$ 39.37 million $ 34
Jul 11, 6 AM $ 0.0164
+0.00%
$ 39.37 million $ 34
Jul 11, 5 AM $ 0.0164
+0.00%
$ 39.37 million $ 34
Jul 11, 4 AM $ 0.0164
+0.00%
$ 39.37 million $ 34
Jul 11, 3 AM $ 0.0164
+0.00%
$ 39.37 million $ 34
Jul 11, 2 AM $ 0.0164
+0.00%
$ 39.37 million $ 34
Jul 11, 1 AM $ 0.0164
+0.00%
$ 39.37 million $ 34
Jul 11, 12 AM $ 0.0164
+0.00%
$ 39.37 million $ 34
Jul 10, 11 PM $ 0.0164
+0.00%
$ 39.37 million $ 34
Jul 10, 10 PM $ 0.0164
+0.00%
$ 39.37 million $ 34
Jul 10, 9 PM $ 0.0164
+0.00%
$ 39.37 million $ 34
Jul 10, 8 PM $ 0.0164
+0.00%
$ 39.37 million $ 34
Jul 10, 7 PM $ 0.0164
+0.00%
$ 39.37 million $ 34
Jul 10, 6 PM $ 0.0164
+0.00%
$ 39.37 million $ 34
Jul 10, 5 PM $ 0.0164
+0.00%
$ 39.37 million $ 34
Jul 10, 4 PM $ 0.0164
+0.00%
$ 39.37 million $ 34
Jul 10, 3 PM $ 0.0164
+0.00%
$ 39.37 million $ 34
Jul 10, 2 PM $ 0.0164
+0.00%
$ 39.37 million $ 34
Jul 10, 1 PM $ 0.0164
+0.00%
$ 39.37 million $ 34
Jul 10, 12 PM $ 0.0164
+0.00%
$ 39.37 million $ 34
Jul 10, 11 AM $ 0.0164
+0.00%
$ 39.37 million $ 34
Jul 10, 10 AM $ 0.0164
+0.00%
$ 39.37 million $ 34
Jul 10, 9 AM $ 0.0164
+1.86%
$ 39.37 million $ 34
Jul 10, 8 AM $ 0.0161
-1.83%
$ 38.65 million $ 2
Jul 8, 6 PM $ 0.0159
+0.00%
$ 38.17 million $ 22
Jul 8, 5 PM $ 0.0159
+0.00%
$ 38.17 million $ 22
Jul 8, 4 PM $ 0.0159
+0.00%
$ 38.17 million $ 22
Jul 8, 3 PM $ 0.0159
+0.00%
$ 38.17 million $ 22
Jul 8, 2 PM $ 0.0159
+0.00%
$ 38.17 million $ 22
Jul 8, 1 PM $ 0.0159
+0.00%
$ 38.17 million $ 22
Jul 8, 12 PM $ 0.0159
+0.00%
$ 38.17 million $ 22
Jul 8, 11 AM $ 0.0159
+0.00%
$ 38.17 million $ 22
Jul 8, 10 AM $ 0.0159
+0.00%
$ 38.17 million $ 22
Jul 8, 9 AM $ 0.0159
+0.00%
$ 38.17 million $ 22
Jul 8, 8 AM $ 0.0159
+0.00%
$ 38.17 million $ 22
Jul 8, 7 AM $ 0.0159
+0.00%
$ 38.17 million $ 22
Jul 8, 6 AM $ 0.0159
+0.00%
$ 38.17 million $ 22
Jul 8, 5 AM $ 0.0159
+0.00%
$ 38.17 million $ 22
Jul 8, 4 AM $ 0.0159
+0.00%
$ 38.17 million $ 22
Jul 8, 3 AM $ 0.0159
+0.00%
$ 38.17 million $ 22
Jul 8, 2 AM $ 0.0159
+0.00%
$ 38.17 million $ 22
Jul 8, 1 AM $ 0.0159
+0.00%
$ 38.17 million $ 22
Jul 8, 12 AM $ 0.0159
+0.00%
$ 38.17 million $ 22
Jul 7, 11 PM $ 0.0159
+0.00%
$ 38.17 million $ 22
Jul 7, 10 PM $ 0.0159
+0.00%
$ 38.17 million $ 22
Jul 7, 9 PM $ 0.0159
+0.00%
$ 38.17 million $ 22
Jul 7, 8 PM $ 0.0159
+0.00%
$ 38.17 million $ 22