Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APEX Historical Data

AP3X Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2025 $0.0499
-0.60%
$119.3 million $99,918
Dec 12, 2025 $0.0503
-0.80%
$120.74 million $100,821
Dec 11, 2025 $0.0508
-3.59%
$121.72 million $104,542
Dec 10, 2025 $0.0527
-1.31%
$126.5 million $99,545
Dec 9, 2025 $0.0533
+3.09%
$127.94 million $101,086
Dec 8, 2025 $0.0517
+2.78%
$124.1 million $100,112
Dec 7, 2025 $0.0503
+0.60%
$120.98 million $100,582
Dec 6, 2025 $0.05
-1.77%
$119.78 million $99,862
Dec 5, 2025 $0.0509
-3.78%
$122.18 million $100,226
Dec 4, 2025 $0.0529
+0.57%
$127.22 million $103,677
Dec 3, 2025 $0.0526
+0.57%
$126.26 million $99,755
Dec 2, 2025 $0.0524
+7.38%
$125.78 million $100,251
Dec 1, 2025 $0.0488
-5.79%
$117.14 million $100,048
Nov 30, 2025 $0.052
+0.00%
$124.58 million $97,485
Nov 29, 2025 $0.0519
-1.33%
$124.82 million $54,917
Nov 28, 2025 $0.0523
-1.13%
$126.26 million $150,835
Nov 27, 2025 $0.053
+0.95%
$126.97 million $106,932
Nov 26, 2025 $0.0524
+2.55%
$126.24 million $109,355
Nov 25, 2025 $0.0508
+0.00%
$122.9 million $101,960
Nov 24, 2025 $0.0506
+0.20%
$121.7 million $99,878
Nov 23, 2025 $0.0508
+3.06%
$121.22 million $100,280
Nov 22, 2025 $0.0497
+0.43%
$118.72 million $119,019
Nov 21, 2025 $0.0493
-4.09%
$118.34 million $100,069
Nov 20, 2025 $0.0515
-5.85%
$122.9 million $103,261
Nov 19, 2025 $0.0546
-0.55%
$131.06 million $100,241
Nov 18, 2025 $0.0554
+1.65%
$131.78 million $102,364
Nov 17, 2025 $0.0544
-2.86%
$130.58 million $99,940
Nov 16, 2025 $0.0555
-2.12%
$133.94 million $99,975
Nov 15, 2025 $0.0567
+1.25%
$136.34 million $99,954
Nov 14, 2025 $0.0564
-5.53%
$135.62 million $100,352
Nov 13, 2025 $0.0595
-1.82%
$143.3 million $102,299
Nov 12, 2025 $0.061
-2.55%
$145.47 million $100,904
Nov 11, 2025 $0.0626
-2.80%
$150.26 million $102,247
Nov 10, 2025 $0.0644
-0.46%
$154.58 million $99,902
Nov 9, 2025 $0.0647
+2.86%
$155.54 million $100,958
Nov 8, 2025 $0.0629
-1.10%
$150.98 million $100,460
Nov 7, 2025 $0.0636
+4.09%
$152.66 million $99,405
Nov 6, 2025 $0.0611
-1.61%
$146.66 million $104,111
Nov 5, 2025 $0.0622
+4.75%
$149.3 million $100,265
Nov 4, 2025 $0.0594
-8.37%
$142.53 million $107,508
Nov 3, 2025 $0.0646
-3.56%
$155.09 million $105,090
Nov 2, 2025 $0.0669
-0.15%
$160.35 million $99,986
Nov 1, 2025 $0.0671
-1.47%
$161.07 million $100,013
Oct 31, 2025 $0.0684
+1.93%
$163.47 million $100,342
Oct 30, 2025 $0.067
-2.57%
$160.59 million $101,104
Oct 29, 2025 $0.0688
-0.77%
$165.3 million $101,894
Oct 28, 2025 $0.0695
-2.93%
$166.59 million $102,333
Oct 27, 2025 $0.0716
+7.19%
$171.87 million $107
Oct 26, 2025 $0.0668
+0.00%
$160.35 million $286
Oct 25, 2025 $0.0695
+1.02%
$-- $99,797