APEX Historical Data

AP3X Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0485
-0.20%
$ 116.42 million $ 100,038
Jan 16, 12 AM $ 0.0485
-0.20%
$ 116.42 million $ 101,671
Jan 15, 11 PM $ 0.0486
+0.21%
$ 116.42 million $ 100,050
Jan 15, 10 PM $ 0.0485
+0.00%
$ 116.42 million $ 101,866
Jan 15, 9 PM $ 0.0486
+0.00%
$ 116.66 million $ 100,077
Jan 15, 8 PM $ 0.0485
-0.20%
$ 116.42 million $ 101,613
Jan 15, 7 PM $ 0.0487
+0.00%
$ 116.9 million $ 99,395
Jan 15, 6 PM $ 0.0486
+0.00%
$ 116.9 million $ 99,711
Jan 15, 5 PM $ 0.0486
+0.00%
$ 116.66 million $ 97,955
Jan 15, 4 PM $ 0.0486
+0.00%
$ 116.66 million $ 99,245
Jan 15, 3 PM $ 0.0486
-0.21%
$ 116.66 million $ 99,534
Jan 15, 2 PM $ 0.0486
-0.21%
$ 116.66 million $ 100,492
Jan 15, 1 PM $ 0.0487
+0.21%
$ 116.66 million $ 99,301
Jan 15, 12 PM $ 0.0487
+0.00%
$ 116.9 million $ 100,806
Jan 15, 11 AM $ 0.0487
+0.21%
$ 116.9 million $ 98,846
Jan 15, 10 AM $ 0.0487
+0.00%
$ 116.9 million $ 100,810
Jan 15, 9 AM $ 0.0487
+0.00%
$ 116.9 million $ 98,446
Jan 15, 8 AM $ 0.0486
+0.00%
$ 116.66 million $ 99,503
Jan 15, 7 AM $ 0.0487
+0.21%
$ 116.9 million $ 98,861
Jan 15, 6 AM $ 0.0486
+0.00%
$ 116.9 million $ 99,418
Jan 15, 5 AM $ 0.0485
+0.00%
$ 116.66 million $ 98,553
Jan 15, 4 AM $ 0.0485
-0.21%
$ 116.42 million $ 99,806
Jan 15, 3 AM $ 0.0487
+0.21%
$ 116.9 million $ 99,794
Jan 15, 2 AM $ 0.0486
+0.00%
$ 116.66 million $ 99,968
Jan 15, 1 AM $ 0.0487
+0.21%
$ 116.9 million $ 100,169
Jan 15, 12 AM $ 0.0487
+0.21%
$ 116.9 million $ 100,100
Jan 14, 11 PM $ 0.0486
+0.00%
$ 116.9 million $ 99,923
Jan 14, 10 PM $ 0.0486
-0.21%
$ 116.66 million $ 99,650
Jan 14, 9 PM $ 0.0486
+0.00%
$ 116.66 million $ 99,273
Jan 14, 8 PM $ 0.0486
-0.21%
$ 116.66 million $ 99,662
Jan 14, 7 PM $ 0.0486
-0.21%
$ 116.66 million $ 98,979
Jan 14, 6 PM $ 0.0487
+0.00%
$ 116.9 million $ 100,396
Jan 14, 5 PM $ 0.0487
+0.21%
$ 116.9 million $ 100,391
Jan 14, 4 PM $ 0.0486
-0.21%
$ 116.66 million $ 100,241
Jan 14, 3 PM $ 0.0487
+0.66%
$ 116.9 million $ 100,394
Jan 14, 2 PM $ 0.0484
-0.45%
$ 116.13 million $ 106,918
Jan 14, 1 PM $ 0.0486
+0.00%
$ 116.66 million $ 99,878
Jan 14, 12 PM $ 0.0485
-0.21%
$ 116.42 million $ 103,620
Jan 14, 11 AM $ 0.0485
+0.00%
$ 116.42 million $ 103,358
Jan 14, 10 AM $ 0.0485
-0.21%
$ 116.42 million $ 100,649
Jan 14, 9 AM $ 0.0486
+0.21%
$ 116.66 million $ 104,689
Jan 14, 8 AM $ 0.0483
+0.82%
$ 115.92 million $ 111,791
Jan 14, 7 AM $ 0.048
+0.21%
$ 115.22 million $ 102,960
Jan 14, 6 AM $ 0.0479
+0.00%
$ 114.98 million $ 100,571
Jan 14, 5 AM $ 0.0479
+0.00%
$ 114.98 million $ 100,660
Jan 14, 4 AM $ 0.0479
+0.00%
$ 114.98 million $ 98,674
Jan 14, 3 AM $ 0.0479
-0.21%
$ 114.98 million $ 98,469
Jan 14, 2 AM $ 0.048
-0.10%
$ 115.22 million $ 98,817
Jan 14, 1 AM $ 0.048
-0.20%
$ 115.33 million $ 102,909
Jan 14, 12 AM $ 0.048
+0.00%
$ 115.33 million $ 102,820