APEX Historical Data

AP3X Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0487
-0.20%
$ 116.9 million $ 99,882
Jan 18, 1 AM $ 0.0487
-0.20%
$ 116.9 million $ 99,998
Jan 18, 12 AM $ 0.0487
+0.00%
$ 116.9 million $ 99,658
Jan 17, 11 PM $ 0.0487
+0.00%
$ 117.14 million $ 99,964
Jan 17, 10 PM $ 0.0488
+0.00%
$ 116.9 million $ 99,602
Jan 17, 9 PM $ 0.0487
-0.20%
$ 116.9 million $ 99,815
Jan 17, 8 PM $ 0.0487
-0.20%
$ 116.9 million $ 99,609
Jan 17, 7 PM $ 0.0487
-0.20%
$ 116.9 million $ 100,148
Jan 17, 6 PM $ 0.0487
-0.20%
$ 116.9 million $ 99,951
Jan 17, 5 PM $ 0.0488
+0.21%
$ 117.14 million $ 99,931
Jan 17, 4 PM $ 0.0487
+0.00%
$ 116.9 million $ 99,815
Jan 17, 3 PM $ 0.0488
+0.00%
$ 116.9 million $ 99,789
Jan 17, 2 PM $ 0.0487
-0.20%
$ 116.9 million $ 100,345
Jan 17, 1 PM $ 0.0488
+0.00%
$ 117.14 million $ 100,009
Jan 17, 12 PM $ 0.0487
+0.00%
$ 116.9 million $ 99,786
Jan 17, 11 AM $ 0.0487
+0.00%
$ 116.9 million $ 99,771
Jan 17, 10 AM $ 0.0487
+0.00%
$ 116.9 million $ 98,685
Jan 17, 9 AM $ 0.0488
+0.00%
$ 116.9 million $ 100,484
Jan 17, 8 AM $ 0.0488
+0.00%
$ 117.14 million $ 105,378
Jan 17, 7 AM $ 0.0488
+0.21%
$ 117.14 million $ 104,572
Jan 17, 6 AM $ 0.0487
-0.20%
$ 116.9 million $ 104,758
Jan 17, 5 AM $ 0.0488
+0.00%
$ 117.14 million $ 101,717
Jan 17, 4 AM $ 0.0488
+0.00%
$ 117.14 million $ 100,539
Jan 17, 3 AM $ 0.0487
-0.20%
$ 117.14 million $ 100,162
Jan 17, 2 AM $ 0.0487
-0.20%
$ 116.9 million $ 99,964
Jan 17, 1 AM $ 0.0487
-0.20%
$ 116.9 million $ 99,977
Jan 17, 12 AM $ 0.0487
-0.20%
$ 116.9 million $ 100,009
Jan 16, 11 PM $ 0.0488
+0.21%
$ 117.14 million $ 99,899
Jan 16, 10 PM $ 0.0488
+0.00%
$ 117.14 million $ 99,978
Jan 16, 9 PM $ 0.0487
+0.00%
$ 116.9 million $ 100,146
Jan 16, 8 PM $ 0.0487
+0.00%
$ 117.14 million $ 100,046
Jan 16, 7 PM $ 0.0487
-0.20%
$ 116.9 million $ 100,272
Jan 16, 6 PM $ 0.0488
+0.00%
$ 117.14 million $ 101,575
Jan 16, 5 PM $ 0.0487
-0.20%
$ 117.14 million $ 102,219
Jan 16, 4 PM $ 0.0487
+0.00%
$ 116.9 million $ 102,267
Jan 16, 3 PM $ 0.0487
+0.00%
$ 117.14 million $ 100,531
Jan 16, 2 PM $ 0.0488
+0.00%
$ 117.13 million $ 100,651
Jan 16, 1 PM $ 0.0487
-0.20%
$ 117.13 million $ 100,643
Jan 16, 12 PM $ 0.0488
+0.00%
$ 117.13 million $ 100,906
Jan 16, 11 AM $ 0.0488
+0.20%
$ 117.13 million $ 100,675
Jan 16, 10 AM $ 0.0487
-0.20%
$ 116.9 million $ 100,426
Jan 16, 9 AM $ 0.0488
+0.00%
$ 117.13 million $ 100,331
Jan 16, 8 AM $ 0.0487
+0.00%
$ 116.9 million $ 95,672
Jan 16, 7 AM $ 0.0487
+0.00%
$ 116.9 million $ 96,556
Jan 16, 6 AM $ 0.0487
+0.00%
$ 116.9 million $ 97,378
Jan 16, 5 AM $ 0.0487
+0.00%
$ 116.9 million $ 99,639
Jan 16, 4 AM $ 0.0487
+0.62%
$ 116.9 million $ 100,758
Jan 16, 3 AM $ 0.0484
+0.00%
$ 116.18 million $ 99,627
Jan 16, 2 AM $ 0.0484
-0.21%
$ 116.18 million $ 101,467
Jan 16, 1 AM $ 0.0485
-0.20%
$ 116.42 million $ 100,038