APEX Historical Data

AP3X Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.048
+0.00%
$ 115.22 million $ 96,052
Jan 20, 2 AM $ 0.048
+0.00%
$ 115.22 million $ 93,843
Jan 20, 1 AM $ 0.048
+0.00%
$ 115.22 million $ 96,552
Jan 20, 12 AM $ 0.0479
-0.21%
$ 114.98 million $ 97,620
Jan 19, 11 PM $ 0.048
-0.21%
$ 115.22 million $ 99,840
Jan 19, 10 PM $ 0.0481
+0.00%
$ 115.46 million $ 99,876
Jan 19, 9 PM $ 0.048
-0.41%
$ 115.7 million $ 100,138
Jan 19, 8 PM $ 0.048
+0.00%
$ 115.22 million $ 100,057
Jan 19, 7 PM $ 0.0482
+0.00%
$ 115.46 million $ 100,258
Jan 19, 6 PM $ 0.0481
+0.21%
$ 115.46 million $ 99,857
Jan 19, 5 PM $ 0.0481
-0.21%
$ 115.7 million $ 100,137
Jan 19, 4 PM $ 0.048
-0.21%
$ 115.22 million $ 100,251
Jan 19, 3 PM $ 0.0482
+0.42%
$ 115.7 million $ 99,902
Jan 19, 2 PM $ 0.0481
+0.21%
$ 115.46 million $ 99,980
Jan 19, 1 PM $ 0.0481
+0.00%
$ 115.46 million $ 99,919
Jan 19, 12 PM $ 0.0482
+0.21%
$ 115.7 million $ 99,761
Jan 19, 11 AM $ 0.0482
+0.21%
$ 115.7 million $ 99,815
Jan 19, 10 AM $ 0.0482
+0.21%
$ 115.7 million $ 99,819
Jan 19, 9 AM $ 0.0481
-0.62%
$ 115.7 million $ 99,897
Jan 19, 8 AM $ 0.0483
-0.21%
$ 115.94 million $ 99,619
Jan 19, 7 AM $ 0.0483
+0.21%
$ 115.94 million $ 99,894
Jan 19, 6 AM $ 0.0483
+0.21%
$ 115.94 million $ 100,117
Jan 19, 5 AM $ 0.0482
+0.00%
$ 115.7 million $ 99,874
Jan 19, 4 AM $ 0.0483
+0.21%
$ 115.7 million $ 100,068
Jan 19, 3 AM $ 0.0482
-0.21%
$ 116.18 million $ 99,751
Jan 19, 2 AM $ 0.0482
-0.41%
$ 115.94 million $ 99,915
Jan 19, 1 AM $ 0.0483
+0.00%
$ 115.46 million $ 99,713
Jan 19, 12 AM $ 0.0483
-0.82%
$ 115.94 million $ 99,737
Jan 18, 11 PM $ 0.0487
+0.00%
$ 116.9 million $ 100,270
Jan 18, 10 PM $ 0.0486
-0.41%
$ 116.66 million $ 100,065
Jan 18, 9 PM $ 0.0488
+0.21%
$ 117.14 million $ 100,129
Jan 18, 8 PM $ 0.0488
+0.21%
$ 117.14 million $ 100,806
Jan 18, 7 PM $ 0.0488
+0.21%
$ 116.9 million $ 100,245
Jan 18, 6 PM $ 0.0488
+0.21%
$ 117.14 million $ 100,415
Jan 18, 5 PM $ 0.0487
-0.20%
$ 116.9 million $ 100,178
Jan 18, 4 PM $ 0.0488
+0.21%
$ 117.14 million $ 99,936
Jan 18, 3 PM $ 0.0488
+0.00%
$ 117.14 million $ 100,032
Jan 18, 2 PM $ 0.0487
+0.00%
$ 116.9 million $ 99,951
Jan 18, 1 PM $ 0.0488
+0.00%
$ 117.14 million $ 100,074
Jan 18, 12 PM $ 0.0487
-0.20%
$ 116.9 million $ 100,364
Jan 18, 11 AM $ 0.0488
+0.21%
$ 117.14 million $ 100,707
Jan 18, 10 AM $ 0.0488
+0.21%
$ 117.14 million $ 101,664
Jan 18, 9 AM $ 0.0488
+0.00%
$ 116.9 million $ 100,352
Jan 18, 8 AM $ 0.0487
-0.20%
$ 116.9 million $ 100,561
Jan 18, 7 AM $ 0.0487
-0.20%
$ 117.14 million $ 100,211
Jan 18, 6 AM $ 0.0488
+0.00%
$ 117.14 million $ 99,769
Jan 18, 5 AM $ 0.0487
+0.00%
$ 117.14 million $ 99,901
Jan 18, 4 AM $ 0.0488
+0.21%
$ 117.14 million $ 100,154
Jan 18, 3 AM $ 0.0487
-0.20%
$ 116.9 million $ 100,173
Jan 18, 2 AM $ 0.0487
-0.20%
$ 116.9 million $ 99,882