APEX Historical Data

AP3X Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0467
+0.00%
$ 111.62 million $ 100,472
Jan 22, 2 AM $ 0.0467
+0.21%
$ 112.1 million $ 100,558
Jan 22, 1 AM $ 0.0466
+0.00%
$ 111.86 million $ 100,421
Jan 22, 12 AM $ 0.0466
+0.65%
$ 111.38 million $ 100,319
Jan 21, 11 PM $ 0.0464
-0.64%
$ 111.62 million $ 100,493
Jan 21, 10 PM $ 0.0467
+0.43%
$ 112.1 million $ 100,959
Jan 21, 9 PM $ 0.0466
+0.22%
$ 111.86 million $ 100,580
Jan 21, 8 PM $ 0.0466
-0.17%
$ 111.86 million $ 101,029
Jan 21, 7 PM $ 0.0465
+1.08%
$ 111.57 million $ 100,916
Jan 21, 6 PM $ 0.0459
+0.62%
$ 110.14 million $ 101,961
Jan 21, 5 PM $ 0.0457
+0.03%
$ 109.7 million $ 100,278
Jan 21, 4 PM $ 0.0458
-1.54%
$ 109.66 million $ 101,616
Jan 21, 3 PM $ 0.0465
+2.45%
$ 111.62 million $ 100,340
Jan 21, 2 PM $ 0.0455
+0.66%
$ 109.18 million $ 106,292
Jan 21, 1 PM $ 0.0452
+0.00%
$ 108.47 million $ 102,962
Jan 21, 12 PM $ 0.0452
+0.22%
$ 108.47 million $ 103,333
Jan 21, 11 AM $ 0.0452
+1.34%
$ 108.47 million $ 103,621
Jan 21, 10 AM $ 0.0447
+0.22%
$ 107.28 million $ 102,837
Jan 21, 9 AM $ 0.0446
-0.44%
$ 106.8 million $ 101,600
Jan 21, 8 AM $ 0.0447
+0.00%
$ 107.28 million $ 101,433
Jan 21, 7 AM $ 0.0448
+0.00%
$ 107.28 million $ 101,563
Jan 21, 6 AM $ 0.0447
-0.22%
$ 107.51 million $ 103,369
Jan 21, 5 AM $ 0.0447
-0.22%
$ 107.28 million $ 102,437
Jan 21, 4 AM $ 0.0448
+0.00%
$ 107.52 million $ 107,551
Jan 21, 3 AM $ 0.0447
+0.00%
$ 107.51 million $ 104,593
Jan 21, 2 AM $ 0.0447
+0.00%
$ 107.28 million $ 106,849
Jan 21, 1 AM $ 0.0448
+0.00%
$ 107.51 million $ 104,186
Jan 21, 12 AM $ 0.0448
+0.00%
$ 107.51 million $ 103,464
Jan 20, 11 PM $ 0.0448
-1.78%
$ 107.51 million $ 100,850
Jan 20, 10 PM $ 0.0457
+0.22%
$ 109.46 million $ 99,647
Jan 20, 9 PM $ 0.0456
-0.22%
$ 109.46 million $ 99,651
Jan 20, 8 PM $ 0.0458
-0.43%
$ 109.94 million $ 98,492
Jan 20, 7 PM $ 0.046
+0.00%
$ 110.42 million $ 99,268
Jan 20, 6 PM $ 0.0459
+0.00%
$ 110.18 million $ 98,060
Jan 20, 5 PM $ 0.0459
-0.22%
$ 110.18 million $ 99,247
Jan 20, 4 PM $ 0.0459
-0.86%
$ 110.18 million $ 99,160
Jan 20, 3 PM $ 0.0463
-1.49%
$ 111.14 million $ 99,882
Jan 20, 2 PM $ 0.0469
-0.64%
$ 112.58 million $ 93,647
Jan 20, 1 PM $ 0.0472
+0.00%
$ 113.3 million $ 95,062
Jan 20, 12 PM $ 0.0472
+0.00%
$ 113.3 million $ 94,959
Jan 20, 11 AM $ 0.0472
+0.00%
$ 113.3 million $ 97,331
Jan 20, 10 AM $ 0.0472
-0.21%
$ 113.3 million $ 98,127
Jan 20, 9 AM $ 0.0472
+0.21%
$ 113.54 million $ 99,718
Jan 20, 8 AM $ 0.0471
-1.05%
$ 113.06 million $ 99,439
Jan 20, 7 AM $ 0.0473
-0.42%
$ 113.54 million $ 99,514
Jan 20, 6 AM $ 0.0476
-0.21%
$ 114.26 million $ 97,799
Jan 20, 5 AM $ 0.0477
-0.21%
$ 114.5 million $ 98,297
Jan 20, 4 AM $ 0.0478
-0.42%
$ 114.74 million $ 93,529
Jan 20, 3 AM $ 0.048
+0.00%
$ 115.22 million $ 96,052
Jan 20, 2 AM $ 0.048
+0.00%
$ 115.22 million $ 93,843