APEX Historical Data

AP3X Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.046
+0.00%
$ 110.42 million $ 100,429
Jan 24, 3 AM $ 0.0462
+0.00%
$ 110.9 million $ 100,364
Jan 24, 2 AM $ 0.046
-0.22%
$ 110.42 million $ 99,941
Jan 24, 1 AM $ 0.0462
+0.43%
$ 110.9 million $ 99,673
Jan 24, 12 AM $ 0.046
-0.43%
$ 110.42 million $ 99,913
Jan 23, 11 PM $ 0.0461
+0.00%
$ 110.66 million $ 99,518
Jan 23, 10 PM $ 0.046
-0.43%
$ 110.42 million $ 100,110
Jan 23, 9 PM $ 0.0461
+0.00%
$ 110.66 million $ 99,629
Jan 23, 8 PM $ 0.0462
+0.00%
$ 110.9 million $ 99,805
Jan 23, 7 PM $ 0.0462
-0.86%
$ 111.38 million $ 99,691
Jan 23, 6 PM $ 0.0466
+0.00%
$ 112.1 million $ 100,945
Jan 23, 5 PM $ 0.0467
+1.08%
$ 112.1 million $ 102,394
Jan 23, 4 PM $ 0.0462
+0.00%
$ 110.9 million $ 101,172
Jan 23, 3 PM $ 0.0463
+0.43%
$ 111.14 million $ 101,356
Jan 23, 2 PM $ 0.0461
+0.44%
$ 110.66 million $ 99,635
Jan 23, 1 PM $ 0.0459
+0.44%
$ 110.18 million $ 99,920
Jan 23, 12 PM $ 0.0457
-0.22%
$ 109.94 million $ 100,003
Jan 23, 11 AM $ 0.0457
-0.44%
$ 109.7 million $ 100,015
Jan 23, 10 AM $ 0.0459
+0.00%
$ 110.18 million $ 99,881
Jan 23, 9 AM $ 0.0459
+0.22%
$ 110.18 million $ 98,665
Jan 23, 8 AM $ 0.0459
+0.00%
$ 110.18 million $ 98,024
Jan 23, 7 AM $ 0.0458
-0.22%
$ 109.94 million $ 100,448
Jan 23, 6 AM $ 0.0459
-0.22%
$ 110.18 million $ 100,846
Jan 23, 5 AM $ 0.046
+0.22%
$ 110.42 million $ 102,400
Jan 23, 4 AM $ 0.0459
-0.22%
$ 110.18 million $ 101,192
Jan 23, 3 AM $ 0.046
+0.00%
$ 110.42 million $ 102,515
Jan 23, 2 AM $ 0.0459
-0.22%
$ 110.18 million $ 100,804
Jan 23, 1 AM $ 0.0459
+0.00%
$ 110.18 million $ 102,641
Jan 23, 12 AM $ 0.0459
+0.00%
$ 110.18 million $ 100,880
Jan 22, 11 PM $ 0.046
+0.00%
$ 110.18 million $ 102,518
Jan 22, 10 PM $ 0.0459
+0.00%
$ 110.18 million $ 100,550
Jan 22, 9 PM $ 0.0459
-0.22%
$ 110.42 million $ 102,919
Jan 22, 8 PM $ 0.046
+0.22%
$ 110.42 million $ 101,826
Jan 22, 7 PM $ 0.046
+0.66%
$ 110.42 million $ 103,924
Jan 22, 6 PM $ 0.0457
+0.22%
$ 109.46 million $ 101,277
Jan 22, 5 PM $ 0.0456
-0.44%
$ 109.46 million $ 102,711
Jan 22, 4 PM $ 0.0457
-0.22%
$ 109.7 million $ 99,756
Jan 22, 3 PM $ 0.0458
+0.00%
$ 109.94 million $ 101,216
Jan 22, 2 PM $ 0.0458
-0.87%
$ 109.94 million $ 101,916
Jan 22, 1 PM $ 0.0463
-0.43%
$ 111.14 million $ 105,438
Jan 22, 12 PM $ 0.0467
+0.43%
$ 112.1 million $ 103,547
Jan 22, 11 AM $ 0.0467
+0.43%
$ 112.1 million $ 102,528
Jan 22, 10 AM $ 0.0466
+0.43%
$ 111.86 million $ 101,076
Jan 22, 9 AM $ 0.0464
+0.43%
$ 111.38 million $ 103,443
Jan 22, 8 AM $ 0.0462
-1.07%
$ 110.9 million $ 102,772
Jan 22, 7 AM $ 0.0466
+0.22%
$ 111.86 million $ 102,313
Jan 22, 6 AM $ 0.0465
-0.21%
$ 111.62 million $ 99,961
Jan 22, 5 AM $ 0.0465
-0.43%
$ 111.62 million $ 100,437
Jan 22, 4 AM $ 0.0467
+0.21%
$ 112.1 million $ 99,643
Jan 22, 3 AM $ 0.0467
+0.00%
$ 111.62 million $ 100,472