APEX Historical Data

AP3X Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0448
+0.00%
$ 107.54 million $ 96,512
Jan 26, 4 AM $ 0.0448
+0.00%
$ 107.54 million $ 99,314
Jan 26, 3 AM $ 0.0446
-0.45%
$ 107.06 million $ 98,951
Jan 26, 2 AM $ 0.0448
+0.00%
$ 107.54 million $ 98,840
Jan 26, 1 AM $ 0.0448
+0.90%
$ 107.54 million $ 99,894
Jan 26, 12 AM $ 0.0443
+0.23%
$ 106.34 million $ 100,327
Jan 25, 11 PM $ 0.0443
+0.45%
$ 106.34 million $ 100,139
Jan 25, 10 PM $ 0.0441
-0.90%
$ 105.86 million $ 99,523
Jan 25, 9 PM $ 0.0443
+0.00%
$ 106.34 million $ 99,319
Jan 25, 8 PM $ 0.0441
-0.90%
$ 105.86 million $ 99,809
Jan 25, 7 PM $ 0.0445
-0.67%
$ 106.82 million $ 100,955
Jan 25, 6 PM $ 0.0448
-0.67%
$ 107.54 million $ 101,755
Jan 25, 5 PM $ 0.0454
+0.00%
$ 108.98 million $ 100,039
Jan 25, 4 PM $ 0.0454
+0.00%
$ 108.98 million $ 100,398
Jan 25, 3 PM $ 0.0456
+0.22%
$ 109.46 million $ 99,475
Jan 25, 2 PM $ 0.0455
+1.34%
$ 109.22 million $ 99,170
Jan 25, 1 PM $ 0.045
+0.22%
$ 108.02 million $ 100,134
Jan 25, 12 PM $ 0.0449
-0.22%
$ 107.78 million $ 100,116
Jan 25, 11 AM $ 0.045
+0.22%
$ 108.02 million $ 100,420
Jan 25, 10 AM $ 0.045
+0.22%
$ 108.02 million $ 100,700
Jan 25, 9 AM $ 0.0449
-1.10%
$ 107.78 million $ 100,128
Jan 25, 8 AM $ 0.0454
-0.22%
$ 108.5 million $ 100,551
Jan 25, 7 AM $ 0.0454
-0.22%
$ 108.98 million $ 100,311
Jan 25, 6 AM $ 0.0455
+0.00%
$ 109.22 million $ 99,774
Jan 25, 5 AM $ 0.0454
+0.00%
$ 108.98 million $ 99,436
Jan 25, 4 AM $ 0.0454
-0.22%
$ 108.98 million $ 99,510
Jan 25, 3 AM $ 0.0454
+0.00%
$ 108.98 million $ 99,793
Jan 25, 2 AM $ 0.0454
+0.00%
$ 108.98 million $ 100,100
Jan 25, 1 AM $ 0.0454
-0.22%
$ 108.98 million $ 100,263
Jan 25, 12 AM $ 0.0455
+0.00%
$ 109.22 million $ 99,692
Jan 24, 11 PM $ 0.0455
+0.00%
$ 109.22 million $ 99,846
Jan 24, 10 PM $ 0.0455
+0.00%
$ 109.22 million $ 99,915
Jan 24, 9 PM $ 0.0455
+0.22%
$ 109.22 million $ 99,829
Jan 24, 8 PM $ 0.0454
-0.22%
$ 108.98 million $ 99,734
Jan 24, 7 PM $ 0.0454
-0.22%
$ 108.98 million $ 99,524
Jan 24, 6 PM $ 0.0455
+0.00%
$ 109.22 million $ 99,117
Jan 24, 5 PM $ 0.0454
-0.22%
$ 108.98 million $ 97,957
Jan 24, 4 PM $ 0.0455
+0.00%
$ 109.22 million $ 100,413
Jan 24, 3 PM $ 0.0454
-0.22%
$ 108.98 million $ 101,144
Jan 24, 2 PM $ 0.0455
+1.11%
$ 109.22 million $ 101,117
Jan 24, 1 PM $ 0.0455
+0.22%
$ 109.22 million $ 99,916
Jan 24, 12 PM $ 0.0455
+0.00%
$ 109.22 million $ 100,096
Jan 24, 11 AM $ 0.0455
+0.00%
$ 109.22 million $ 100,175
Jan 24, 10 AM $ 0.0455
+0.22%
$ 109.22 million $ 99,868
Jan 24, 9 AM $ 0.0455
-1.09%
$ 109.22 million $ 99,734
Jan 24, 8 AM $ 0.046
-0.43%
$ 110.42 million $ 99,361
Jan 24, 7 AM $ 0.0462
+0.22%
$ 110.9 million $ 99,666
Jan 24, 6 AM $ 0.0461
+0.22%
$ 110.66 million $ 100,195
Jan 24, 5 AM $ 0.0461
-0.22%
$ 110.66 million $ 100,428
Jan 24, 4 AM $ 0.046
+0.00%
$ 110.42 million $ 100,429