APEX Historical Data

AP3X Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0445
-0.82%
$ 106.3 million $ 99,657
Jan 28, 1 PM $ 0.0449
+0.00%
$ 107.7 million $ 100,282
Jan 28, 12 PM $ 0.0449
+0.00%
$ 107.7 million $ 102,319
Jan 28, 11 AM $ 0.0449
+0.22%
$ 107.7 million $ 103,537
Jan 28, 10 AM $ 0.0448
+0.01%
$ 107.69 million $ 104,253
Jan 28, 9 AM $ 0.0448
-0.43%
$ 107.46 million $ 105,536
Jan 28, 8 AM $ 0.045
-0.22%
$ 107.93 million $ 103,323
Jan 28, 7 AM $ 0.0451
+0.43%
$ 108.16 million $ 103,661
Jan 28, 6 AM $ 0.0452
+0.43%
$ 108.39 million $ 103,854
Jan 28, 5 AM $ 0.0451
+0.43%
$ 108.16 million $ 103,909
Jan 28, 4 AM $ 0.0452
+0.65%
$ 108.39 million $ 104,361
Jan 28, 3 AM $ 0.0451
+0.00%
$ 108.16 million $ 104,878
Jan 28, 2 AM $ 0.0451
+3.11%
$ 108.16 million $ 105,442
Jan 28, 1 AM $ 0.0437
+0.00%
$ 104.9 million $ 3,032
Jan 28, 12 AM $ 0.0437
+0.00%
$ 104.9 million $ 3,032
Jan 27, 11 PM $ 0.0437
+0.00%
$ 104.9 million $ 3,032
Jan 27, 10 PM $ 0.0437
+0.00%
$ 104.9 million $ 3,032
Jan 27, 9 PM $ 0.0437
+0.00%
$ 104.9 million $ 3,032
Jan 27, 8 PM $ 0.0437
+0.00%
$ 104.9 million $ 3,032
Jan 27, 7 PM $ 0.0437
+0.00%
$ 104.9 million $ 3,032
Jan 27, 6 PM $ 0.0437
+0.00%
$ 104.9 million $ 3,032
Jan 27, 5 PM $ 0.0437
+6.33%
$ 104.9 million $ 3,032
Jan 27, 4 PM $ 0.0411
+0.00%
$ 98.66 million $ 3,029
Jan 27, 2 PM $ 0.0381
-2.06%
$ 91.45 million $ 498
Jan 27, 1 PM $ 0.0389
+0.00%
$ 93.37 million $ 351
Jan 27, 12 PM $ 0.0389
+0.00%
$ 93.37 million $ 351
Jan 27, 11 AM $ 0.0389
+0.00%
$ 93.37 million $ 351
Jan 27, 3 AM $ 0.045
+0.00%
$ 108.02 million $ 101,586
Jan 27, 2 AM $ 0.045
-0.22%
$ 108.02 million $ 101,240
Jan 27, 1 AM $ 0.0451
+0.22%
$ 108.26 million $ 99,907
Jan 27, 12 AM $ 0.045
+0.00%
$ 108.02 million $ 99,876
Jan 26, 11 PM $ 0.045
+0.00%
$ 108.02 million $ 98,704
Jan 26, 10 PM $ 0.0449
-0.22%
$ 107.78 million $ 99,969
Jan 26, 9 PM $ 0.045
+0.90%
$ 107.78 million $ 100,999
Jan 26, 8 PM $ 0.0446
-0.22%
$ 107.06 million $ 101,341
Jan 26, 7 PM $ 0.0447
+0.22%
$ 107.3 million $ 99,790
Jan 26, 6 PM $ 0.0446
+0.00%
$ 107.06 million $ 98,540
Jan 26, 5 PM $ 0.0447
+0.00%
$ 107.06 million $ 99,839
Jan 26, 4 PM $ 0.0447
-0.22%
$ 107.3 million $ 100,745
Jan 26, 3 PM $ 0.0446
-0.45%
$ 107.54 million $ 100,263
Jan 26, 2 PM $ 0.0448
+0.00%
$ 108.02 million $ 99,475
Jan 26, 1 PM $ 0.0448
+0.00%
$ 107.54 million $ 100,375
Jan 26, 12 PM $ 0.0449
+0.22%
$ 107.78 million $ 99,930
Jan 26, 11 AM $ 0.0447
+0.00%
$ 107.3 million $ 99,520
Jan 26, 10 AM $ 0.0448
-0.22%
$ 107.3 million $ 99,337
Jan 26, 9 AM $ 0.0449
+0.00%
$ 107.54 million $ 99,856
Jan 26, 8 AM $ 0.045
+0.45%
$ 108.02 million $ 98,796
Jan 26, 7 AM $ 0.0448
+0.00%
$ 107.54 million $ 93,393
Jan 26, 6 AM $ 0.0447
-0.22%
$ 107.3 million $ 95,731
Jan 26, 5 AM $ 0.0448
+0.00%
$ 107.54 million $ 96,512