APEX Historical Data

AP3X Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0287
-1.03%
$ 68.89 million $ 100,023
Feb 1, 3 PM $ 0.0287
-0.69%
$ 68.89 million $ 100,242
Feb 1, 2 PM $ 0.0289
-1.03%
$ 69.37 million $ 100,780
Feb 1, 1 PM $ 0.0292
+0.34%
$ 70.09 million $ 100,590
Feb 1, 12 PM $ 0.0291
+0.00%
$ 69.85 million $ 101,308
Feb 1, 11 AM $ 0.0291
-0.68%
$ 70.09 million $ 100,403
Feb 1, 10 AM $ 0.0293
+1.38%
$ 70.57 million $ 100,783
Feb 1, 9 AM $ 0.0289
-1.37%
$ 69.61 million $ 100,312
Feb 1, 8 AM $ 0.0292
+0.34%
$ 70.09 million $ 99,883
Feb 1, 7 AM $ 0.0291
-1.02%
$ 69.85 million $ 99,674
Feb 1, 6 AM $ 0.0292
-1.35%
$ 70.09 million $ 100,198
Feb 1, 5 AM $ 0.0296
-1.00%
$ 71.05 million $ 99,645
Feb 1, 4 AM $ 0.0298
-0.67%
$ 71.53 million $ 99,909
Feb 1, 3 AM $ 0.0299
+0.67%
$ 71.77 million $ 99,670
Feb 1, 2 AM $ 0.0298
-0.33%
$ 71.53 million $ 100,039
Feb 1, 1 AM $ 0.0298
+0.34%
$ 71.53 million $ 99,910
Feb 1, 12 AM $ 0.0297
+0.00%
$ 71.29 million $ 99,775
Jan 31, 11 PM $ 0.0298
+0.34%
$ 71.53 million $ 99,548
Jan 31, 10 PM $ 0.0297
+0.00%
$ 71.29 million $ 97,530
Jan 31, 9 PM $ 0.0296
+0.00%
$ 71.05 million $ 100,059
Jan 31, 8 PM $ 0.0298
+0.34%
$ 70.81 million $ 99,397
Jan 31, 7 PM $ 0.0296
-0.34%
$ 71.05 million $ 100,312
Jan 31, 6 PM $ 0.0295
-3.28%
$ 70.57 million $ 100,510
Jan 31, 5 PM $ 0.0306
-2.24%
$ 73.21 million $ 98,382
Jan 31, 4 PM $ 0.0314
-1.88%
$ 75.37 million $ 97,045
Jan 31, 3 PM $ 0.032
+0.63%
$ 76.81 million $ 94,694
Jan 31, 2 PM $ 0.0319
-3.33%
$ 76.33 million $ 93,573
Jan 31, 1 PM $ 0.0327
-0.30%
$ 78.73 million $ 98,256
Jan 31, 12 PM $ 0.033
+0.00%
$ 79.21 million $ 99,969
Jan 31, 11 AM $ 0.033
+0.00%
$ 79.21 million $ 99,772
Jan 31, 10 AM $ 0.033
+0.00%
$ 78.73 million $ 100,119
Jan 31, 9 AM $ 0.0329
-0.30%
$ 78.97 million $ 100,011
Jan 31, 8 AM $ 0.0329
-1.79%
$ 78.97 million $ 99,996
Jan 31, 7 AM $ 0.0337
+0.30%
$ 80.89 million $ 99,748
Jan 31, 6 AM $ 0.0337
-0.59%
$ 80.89 million $ 99,652
Jan 31, 5 AM $ 0.034
+0.29%
$ 81.61 million $ 99,700
Jan 31, 4 AM $ 0.034
+0.29%
$ 81.61 million $ 100,184
Jan 31, 3 AM $ 0.034
+0.29%
$ 81.37 million $ 99,959
Jan 31, 2 AM $ 0.034
+0.29%
$ 81.61 million $ 99,849
Jan 31, 1 AM $ 0.0339
-0.29%
$ 81.37 million $ 100,054
Jan 31, 12 AM $ 0.034
+0.00%
$ 81.61 million $ 99,738
Jan 30, 11 PM $ 0.034
+0.29%
$ 81.61 million $ 99,506
Jan 30, 10 PM $ 0.0339
-0.29%
$ 81.37 million $ 99,022
Jan 30, 9 PM $ 0.034
+0.29%
$ 81.61 million $ 97,479
Jan 30, 8 PM $ 0.0339
-0.29%
$ 81.37 million $ 96,592
Jan 30, 7 PM $ 0.0341
+0.29%
$ 81.85 million $ 94,472
Jan 30, 6 PM $ 0.0339
-0.59%
$ 81.37 million $ 100,793
Jan 30, 5 PM $ 0.0341
-0.29%
$ 81.85 million $ 102,792
Jan 30, 4 PM $ 0.0343
+0.00%
$ 81.85 million $ 103,039
Jan 30, 3 PM $ 0.0343
-0.87%
$ 82.33 million $ 105,173