APEX Historical Data

AP3X Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0275
-0.36%
$ 66.01 million $ 105,721
Feb 3, 3 PM $ 0.0278
+0.31%
$ 66.22 million $ 101,435
Feb 3, 2 PM $ 0.0278
-0.71%
$ 66.73 million $ 95,552
Feb 3, 1 PM $ 0.028
+0.00%
$ 67.21 million $ 94,109
Feb 3, 12 PM $ 0.028
+0.00%
$ 67.21 million $ 94,213
Feb 3, 11 AM $ 0.028
+0.00%
$ 67.21 million $ 93,716
Feb 3, 10 AM $ 0.028
+0.00%
$ 67.21 million $ 94,731
Feb 3, 9 AM $ 0.028
-0.71%
$ 67.21 million $ 97,686
Feb 3, 8 AM $ 0.0282
+0.00%
$ 67.69 million $ 96,998
Feb 3, 7 AM $ 0.0282
+0.00%
$ 67.69 million $ 101,068
Feb 3, 6 AM $ 0.0282
+0.36%
$ 67.69 million $ 101,923
Feb 3, 5 AM $ 0.0281
-0.71%
$ 67.45 million $ 99,956
Feb 3, 4 AM $ 0.0283
+0.00%
$ 67.93 million $ 99,743
Feb 3, 3 AM $ 0.0282
-0.35%
$ 67.69 million $ 99,776
Feb 3, 2 AM $ 0.0285
+0.71%
$ 68.41 million $ 99,950
Feb 3, 1 AM $ 0.0283
+0.00%
$ 67.93 million $ 99,868
Feb 3, 12 AM $ 0.0283
-0.35%
$ 67.93 million $ 100,149
Feb 2, 11 PM $ 0.0285
+0.35%
$ 67.93 million $ 99,405
Feb 2, 10 PM $ 0.0284
+0.00%
$ 67.93 million $ 98,687
Feb 2, 9 PM $ 0.0284
-0.70%
$ 68.17 million $ 97,464
Feb 2, 8 PM $ 0.0283
-0.70%
$ 67.93 million $ 92,507
Feb 2, 7 PM $ 0.0285
+0.00%
$ 68.41 million $ 92,572
Feb 2, 6 PM $ 0.0285
+0.08%
$ 68.41 million $ 91,647
Feb 2, 5 PM $ 0.0285
+0.00%
$ 68.36 million $ 95,395
Feb 2, 4 PM $ 0.0285
+0.70%
$ 68.36 million $ 95,614
Feb 2, 3 PM $ 0.0283
+0.35%
$ 67.88 million $ 97,937
Feb 2, 2 PM $ 0.028
+0.00%
$ 67.17 million $ 98,138
Feb 2, 1 PM $ 0.028
+0.35%
$ 67.17 million $ 99,458
Feb 2, 12 PM $ 0.028
-0.06%
$ 67.17 million $ 99,013
Feb 2, 11 AM $ 0.0278
-0.31%
$ 67.21 million $ 100,895
Feb 2, 10 AM $ 0.028
+0.00%
$ 67.41 million $ 101,120
Feb 2, 9 AM $ 0.0279
+1.07%
$ 66.94 million $ 101,525
Feb 2, 8 AM $ 0.0278
+1.13%
$ 66.7 million $ 101,030
Feb 2, 7 AM $ 0.0277
+0.36%
$ 66.42 million $ 99,850
Feb 2, 6 AM $ 0.0276
-0.36%
$ 66.19 million $ 100,030
Feb 2, 5 AM $ 0.0275
-1.46%
$ 66.19 million $ 102,193
Feb 2, 4 AM $ 0.0279
+0.00%
$ 66.94 million $ 101,395
Feb 2, 3 AM $ 0.0279
-1.67%
$ 66.94 million $ 101,112
Feb 2, 2 AM $ 0.0284
-0.14%
$ 68.07 million $ 101,234
Feb 2, 1 AM $ 0.0283
+0.00%
$ 67.93 million $ 100,211
Feb 2, 12 AM $ 0.0284
+0.14%
$ 67.93 million $ 100,221
Feb 1, 11 PM $ 0.0284
-0.84%
$ 68.07 million $ 102,279
Feb 1, 10 PM $ 0.0286
-0.34%
$ 68.65 million $ 103,247
Feb 1, 9 PM $ 0.0287
-0.70%
$ 68.89 million $ 100,509
Feb 1, 8 PM $ 0.0289
+0.00%
$ 69.13 million $ 100,865
Feb 1, 7 PM $ 0.0289
+1.05%
$ 69.37 million $ 99,915
Feb 1, 6 PM $ 0.0288
+0.35%
$ 69.13 million $ 99,931
Feb 1, 5 PM $ 0.0287
-0.35%
$ 68.89 million $ 99,515
Feb 1, 4 PM $ 0.0287
-1.03%
$ 68.89 million $ 100,023
Feb 1, 3 PM $ 0.0287
-0.69%
$ 68.89 million $ 100,242