Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APEX Historical Data

AP3X Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 PM $0.0157
-1.26%
$37.69 million $4
Sep 19, 1 PM $0.0159
+0.00%
$38.17 million $4
Sep 19, 12 PM $0.0159
+0.00%
$38.17 million $4
Sep 19, 11 AM $0.0159
+0.00%
$38.17 million $4
Sep 19, 10 AM $0.0159
+0.00%
$38.17 million $4
Sep 19, 9 AM $0.0159
+0.00%
$38.17 million $4
Sep 17, 8 AM $0.0153
+0.00%
$36.73 million $363
Sep 17, 7 AM $0.0153
+0.00%
$36.73 million $363
Sep 17, 6 AM $0.0153
+0.00%
$36.73 million $363
Sep 17, 5 AM $0.0153
+0.00%
$36.73 million $363
Sep 17, 4 AM $0.0153
+0.00%
$36.73 million $363
Sep 17, 3 AM $0.0153
+0.00%
$36.73 million $363
Sep 17, 2 AM $0.0153
+0.00%
$36.73 million $363
Sep 17, 1 AM $0.0153
+0.00%
$36.73 million $363
Sep 17, 12 AM $0.0153
+0.00%
$36.73 million $363
Sep 16, 11 PM $0.0153
+0.00%
$36.73 million $363
Sep 16, 10 PM $0.0153
+0.00%
$36.73 million $363
Sep 16, 9 PM $0.0153
+0.00%
$36.73 million $363
Sep 16, 8 PM $0.0153
+0.00%
$36.73 million $363
Sep 16, 7 PM $0.0153
+0.00%
$36.73 million $363
Sep 16, 6 PM $0.0153
+0.00%
$36.73 million $363
Sep 16, 5 PM $0.0153
+0.00%
$36.73 million $385
Sep 16, 4 PM $0.0153
+0.00%
$36.73 million $385
Sep 16, 3 PM $0.0153
+0.00%
$36.73 million $385
Sep 16, 2 PM $0.0153
+0.00%
$36.73 million $385
Sep 16, 1 PM $0.0153
+0.00%
$36.73 million $385
Sep 16, 12 PM $0.0153
+0.00%
$36.73 million $385
Sep 16, 11 AM $0.0153
+0.00%
$36.73 million $387
Sep 16, 10 AM $0.0153
+0.00%
$36.73 million $387
Sep 16, 9 AM $0.0153
+0.00%
$36.73 million $387
Sep 16, 8 AM $0.0153
+0.66%
$36.73 million $387
Sep 16, 7 AM $0.0152
+0.00%
$36.49 million $24
Sep 16, 6 AM $0.0152
+0.00%
$36.49 million $24
Sep 16, 5 AM $0.0152
+0.00%
$36.49 million $24
Sep 16, 4 AM $0.0152
+0.00%
$36.49 million $24
Sep 16, 3 AM $0.0152
+0.00%
$36.49 million $24
Sep 16, 2 AM $0.0152
+0.00%
$36.49 million $24
Sep 16, 1 AM $0.0152
+0.00%
$36.49 million $24
Sep 16, 12 AM $0.0152
+0.00%
$36.49 million $24
Sep 15, 11 PM $0.0152
+0.00%
$36.49 million $24
Sep 15, 10 PM $0.0152
+0.00%
$36.49 million $24
Sep 15, 9 PM $0.0152
+0.00%
$36.49 million $24
Sep 15, 8 PM $0.0152
+0.00%
$36.49 million $24
Sep 15, 7 PM $0.0152
+0.00%
$36.49 million $25
Sep 15, 6 PM $0.0152
-2.56%
$36.49 million $26
Sep 15, 5 PM $0.0156
+0.00%
$37.45 million $4
Sep 15, 4 PM $0.0156
+0.00%
$37.45 million $4
Sep 15, 3 PM $0.0156
+0.00%
$37.45 million $4
Sep 15, 2 PM $0.0156
+0.00%
$37.45 million $4
Sep 15, 1 PM $0.0156
+0.00%
$37.45 million $4