APEX Historical Data

AP3X Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0243
+0.00%
$ 58.33 million $ 102,599
Feb 5, 3 PM $ 0.0242
-2.80%
$ 58.09 million $ 100,723
Feb 5, 2 PM $ 0.025
+0.00%
$ 60 million $ 101,443
Feb 5, 1 PM $ 0.0249
-0.79%
$ 59.77 million $ 101,843
Feb 5, 12 PM $ 0.0251
-0.39%
$ 60.24 million $ 101,800
Feb 5, 11 AM $ 0.0252
-1.17%
$ 60.72 million $ 101,186
Feb 5, 10 AM $ 0.0255
+0.00%
$ 61.2 million $ 101,321
Feb 5, 9 AM $ 0.0255
+0.00%
$ 60.96 million $ 101,231
Feb 5, 8 AM $ 0.0255
+0.39%
$ 61.2 million $ 101,697
Feb 5, 7 AM $ 0.0255
+0.00%
$ 61.2 million $ 100,724
Feb 5, 6 AM $ 0.0254
+0.00%
$ 60.96 million $ 100,248
Feb 5, 5 AM $ 0.0254
+0.00%
$ 60.96 million $ 99,976
Feb 5, 4 AM $ 0.0254
-1.16%
$ 60.96 million $ 99,852
Feb 5, 3 AM $ 0.0256
-1.16%
$ 61.68 million $ 96,030
Feb 5, 2 AM $ 0.0259
-0.02%
$ 62.16 million $ 91,509
Feb 5, 1 AM $ 0.0259
+0.00%
$ 62.17 million $ 91,926
Feb 5, 12 AM $ 0.0259
+0.01%
$ 62.17 million $ 94,550
Feb 4, 11 PM $ 0.0259
-0.01%
$ 62.16 million $ 95,447
Feb 4, 10 PM $ 0.0259
+0.00%
$ 62.17 million $ 94,848
Feb 4, 9 PM $ 0.0259
-0.77%
$ 62.17 million $ 98,314
Feb 4, 8 PM $ 0.0261
+0.01%
$ 62.65 million $ 96,888
Feb 4, 7 PM $ 0.0261
-0.01%
$ 62.65 million $ 96,461
Feb 4, 6 PM $ 0.0262
+0.38%
$ 62.65 million $ 99,336
Feb 4, 5 PM $ 0.0261
-0.38%
$ 62.41 million $ 99,579
Feb 4, 4 PM $ 0.0262
-0.76%
$ 62.89 million $ 99,548
Feb 4, 3 PM $ 0.0264
-0.38%
$ 63.37 million $ 103,570
Feb 4, 2 PM $ 0.0267
+0.38%
$ 64.09 million $ 108,434
Feb 4, 1 PM $ 0.0269
+0.37%
$ 64.57 million $ 108,280
Feb 4, 12 PM $ 0.0268
-0.37%
$ 64.33 million $ 107,047
Feb 4, 11 AM $ 0.027
+0.37%
$ 64.81 million $ 107,984
Feb 4, 10 AM $ 0.0269
+0.00%
$ 64.57 million $ 106,241
Feb 4, 9 AM $ 0.027
+0.00%
$ 64.81 million $ 104,431
Feb 4, 8 AM $ 0.0269
+0.75%
$ 64.57 million $ 104,241
Feb 4, 7 AM $ 0.0267
-0.37%
$ 64.09 million $ 103,015
Feb 4, 6 AM $ 0.0269
+0.37%
$ 64.57 million $ 100,572
Feb 4, 5 AM $ 0.027
+0.75%
$ 64.81 million $ 102,221
Feb 4, 4 AM $ 0.0269
+0.37%
$ 64.33 million $ 100,899
Feb 4, 3 AM $ 0.0268
-0.37%
$ 64.33 million $ 102,455
Feb 4, 2 AM $ 0.0267
-1.11%
$ 64.09 million $ 100,741
Feb 4, 1 AM $ 0.0268
+0.00%
$ 64.33 million $ 101,951
Feb 4, 12 AM $ 0.0268
+0.00%
$ 64.33 million $ 100,029
Feb 3, 11 PM $ 0.0268
+0.00%
$ 64.33 million $ 98,975
Feb 3, 10 PM $ 0.0268
+0.75%
$ 64.33 million $ 100,910
Feb 3, 9 PM $ 0.0266
+0.00%
$ 63.61 million $ 100,747
Feb 3, 8 PM $ 0.0266
+0.38%
$ 63.85 million $ 107,281
Feb 3, 7 PM $ 0.0265
+1.56%
$ 63.61 million $ 109,448
Feb 3, 6 PM $ 0.0261
-3.68%
$ 62.64 million $ 108,902
Feb 3, 5 PM $ 0.0272
-1.84%
$ 65.27 million $ 108,091
Feb 3, 4 PM $ 0.0275
-0.36%
$ 66.01 million $ 105,721
Feb 3, 3 PM $ 0.0278
+0.31%
$ 66.22 million $ 101,435