APEX Historical Data

AP3X Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0227
-0.44%
$ 54.49 million $ 105,277
Feb 7, 5 PM $ 0.0227
+0.00%
$ 54.73 million $ 104,568
Feb 7, 4 PM $ 0.0229
-0.86%
$ 54.97 million $ 102,094
Feb 7, 3 PM $ 0.0231
+0.40%
$ 55.9 million $ 100,495
Feb 7, 2 PM $ 0.0232
+0.87%
$ 55.69 million $ 99,690
Feb 7, 1 PM $ 0.0231
+0.00%
$ 55.45 million $ 100,212
Feb 7, 12 PM $ 0.0232
+1.35%
$ 55.21 million $ 100,155
Feb 7, 11 AM $ 0.023
-0.47%
$ 55.21 million $ 100,547
Feb 7, 10 AM $ 0.0232
+0.43%
$ 55.45 million $ 99,761
Feb 7, 9 AM $ 0.0232
+0.43%
$ 55.69 million $ 100,445
Feb 7, 8 AM $ 0.0232
+0.00%
$ 55.69 million $ 100,357
Feb 7, 7 AM $ 0.0231
-0.43%
$ 55.45 million $ 101,685
Feb 7, 6 AM $ 0.0232
+0.00%
$ 55.69 million $ 99,989
Feb 7, 5 AM $ 0.0233
+0.43%
$ 55.93 million $ 99,511
Feb 7, 4 AM $ 0.0233
+0.43%
$ 55.93 million $ 98,050
Feb 7, 3 AM $ 0.0232
+0.00%
$ 55.69 million $ 95,046
Feb 7, 2 AM $ 0.0232
+0.00%
$ 55.69 million $ 96,237
Feb 7, 1 AM $ 0.0232
+0.00%
$ 55.69 million $ 98,029
Feb 7, 12 AM $ 0.0232
+0.00%
$ 55.69 million $ 94,063
Feb 6, 11 PM $ 0.0232
+0.00%
$ 55.69 million $ 94,235
Feb 6, 10 PM $ 0.0232
+0.00%
$ 55.69 million $ 90,279
Feb 6, 9 PM $ 0.0232
+0.00%
$ 55.69 million $ 91,246
Feb 6, 8 PM $ 0.0233
+0.43%
$ 55.93 million $ 93,588
Feb 6, 7 PM $ 0.0232
+0.00%
$ 55.69 million $ 92,952
Feb 6, 6 PM $ 0.0232
+0.00%
$ 55.69 million $ 95,426
Feb 6, 5 PM $ 0.0232
+0.00%
$ 55.69 million $ 97,106
Feb 6, 4 PM $ 0.0232
+0.00%
$ 55.69 million $ 98,080
Feb 6, 3 PM $ 0.0232
-1.69%
$ 55.69 million $ 100,834
Feb 6, 2 PM $ 0.0236
+0.00%
$ 56.65 million $ 100,428
Feb 6, 1 PM $ 0.0236
-0.42%
$ 56.89 million $ 99,722
Feb 6, 12 PM $ 0.0236
+0.00%
$ 56.89 million $ 99,933
Feb 6, 11 AM $ 0.0236
+0.42%
$ 56.65 million $ 100,052
Feb 6, 10 AM $ 0.0236
+0.85%
$ 56.17 million $ 100,315
Feb 6, 9 AM $ 0.0235
-0.84%
$ 56.65 million $ 100,004
Feb 6, 8 AM $ 0.0236
-0.42%
$ 56.65 million $ 99,854
Feb 6, 7 AM $ 0.0237
-0.84%
$ 56.89 million $ 98,771
Feb 6, 6 AM $ 0.0238
+0.00%
$ 57.13 million $ 101,395
Feb 6, 5 AM $ 0.0239
+1.27%
$ 57.37 million $ 101,204
Feb 6, 4 AM $ 0.0234
-1.27%
$ 56.17 million $ 101,523
Feb 6, 3 AM $ 0.0234
-1.27%
$ 56.17 million $ 105,200
Feb 6, 2 AM $ 0.0236
+0.42%
$ 56.65 million $ 109,946
Feb 6, 1 AM $ 0.0234
+1.74%
$ 56.17 million $ 108,332
Feb 6, 12 AM $ 0.0231
-1.28%
$ 55.46 million $ 107,023
Feb 5, 11 PM $ 0.0233
-0.43%
$ 55.94 million $ 109,139
Feb 5, 10 PM $ 0.0234
+0.00%
$ 56.18 million $ 107,191
Feb 5, 9 PM $ 0.0234
+0.43%
$ 56.18 million $ 106,356
Feb 5, 8 PM $ 0.0234
-2.49%
$ 56.18 million $ 105,633
Feb 5, 7 PM $ 0.024
+0.00%
$ 57.61 million $ 104,696
Feb 5, 6 PM $ 0.024
-1.23%
$ 57.62 million $ 102,089
Feb 5, 5 PM $ 0.0243
+0.00%
$ 58.33 million $ 100,487