APEX Historical Data

AP3X Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0221
-0.40%
$ 53.06 million $ 100,893
Feb 9, 7 PM $ 0.0222
+2.76%
$ 53.28 million $ 100,997
Feb 9, 6 PM $ 0.0216
+0.00%
$ 51.85 million $ 100,777
Feb 9, 5 PM $ 0.0216
+0.45%
$ 51.85 million $ 100,771
Feb 9, 4 PM $ 0.0215
-0.92%
$ 51.37 million $ 100,637
Feb 9, 3 PM $ 0.0215
+0.00%
$ 51.61 million $ 99,670
Feb 9, 2 PM $ 0.0215
-0.92%
$ 51.61 million $ 99,971
Feb 9, 1 PM $ 0.0217
+0.00%
$ 52.09 million $ 99,427
Feb 9, 12 PM $ 0.0214
-0.93%
$ 51.37 million $ 99,003
Feb 9, 11 AM $ 0.0216
+0.00%
$ 51.85 million $ 98,429
Feb 9, 10 AM $ 0.0216
+0.47%
$ 51.85 million $ 99,789
Feb 9, 9 AM $ 0.0216
-0.92%
$ 51.61 million $ 100,467
Feb 9, 8 AM $ 0.0216
-0.92%
$ 51.85 million $ 99,116
Feb 9, 7 AM $ 0.0218
-0.91%
$ 52.33 million $ 99,196
Feb 9, 6 AM $ 0.0218
-0.91%
$ 52.57 million $ 100,243
Feb 9, 5 AM $ 0.022
+0.00%
$ 52.81 million $ 99,790
Feb 9, 4 AM $ 0.0221
+0.91%
$ 53.05 million $ 100,261
Feb 9, 3 AM $ 0.0219
+0.00%
$ 52.57 million $ 102,611
Feb 9, 2 AM $ 0.0221
+0.45%
$ 53.05 million $ 100,394
Feb 9, 1 AM $ 0.0222
+0.45%
$ 53.29 million $ 99,935
Feb 9, 12 AM $ 0.0221
+0.00%
$ 53.05 million $ 100,300
Feb 8, 11 PM $ 0.022
-0.90%
$ 53.29 million $ 100,322
Feb 8, 10 PM $ 0.0222
+0.91%
$ 53.29 million $ 100,455
Feb 8, 9 PM $ 0.022
+0.46%
$ 52.81 million $ 100,383
Feb 8, 8 PM $ 0.0219
-0.90%
$ 52.57 million $ 99,994
Feb 8, 7 PM $ 0.022
+0.00%
$ 53.05 million $ 99,948
Feb 8, 6 PM $ 0.0221
+0.45%
$ 53.05 million $ 100,182
Feb 8, 5 PM $ 0.0222
+0.45%
$ 53.29 million $ 100,185
Feb 8, 4 PM $ 0.0221
+0.46%
$ 53.05 million $ 99,908
Feb 8, 3 PM $ 0.022
-0.45%
$ 52.81 million $ 100,022
Feb 8, 2 PM $ 0.022
+0.00%
$ 52.81 million $ 100,061
Feb 8, 1 PM $ 0.022
+0.46%
$ 52.81 million $ 100,324
Feb 8, 12 PM $ 0.0221
+0.00%
$ 53.05 million $ 100,051
Feb 8, 11 AM $ 0.0221
-0.43%
$ 53.05 million $ 100,548
Feb 8, 10 AM $ 0.0219
-1.34%
$ 52.56 million $ 100,835
Feb 8, 9 AM $ 0.0222
+0.45%
$ 53.28 million $ 100,462
Feb 8, 8 AM $ 0.0221
+0.91%
$ 53.04 million $ 100,527
Feb 8, 7 AM $ 0.0219
-0.45%
$ 52.56 million $ 100,899
Feb 8, 6 AM $ 0.022
-0.45%
$ 52.8 million $ 100,647
Feb 8, 5 AM $ 0.0222
+0.90%
$ 53.28 million $ 101,194
Feb 8, 4 AM $ 0.022
+0.00%
$ 52.8 million $ 102,553
Feb 8, 3 AM $ 0.022
-0.45%
$ 52.8 million $ 103,396
Feb 8, 2 AM $ 0.0221
-0.89%
$ 53.04 million $ 104,087
Feb 8, 1 AM $ 0.022
-0.90%
$ 52.8 million $ 103,503
Feb 8, 12 AM $ 0.0221
+0.00%
$ 53.04 million $ 106,569
Feb 7, 11 PM $ 0.0223
+0.00%
$ 53.52 million $ 106,539
Feb 7, 10 PM $ 0.0223
+0.43%
$ 53.52 million $ 110,241
Feb 7, 9 PM $ 0.0223
+0.90%
$ 53.53 million $ 109,211
Feb 7, 8 PM $ 0.0221
-0.89%
$ 53.05 million $ 106,959
Feb 7, 7 PM $ 0.0223
-1.77%
$ 53.53 million $ 107,735