APEX Historical Data

AP3X Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0209
+0.00%
$ 50.17 million $ 99,647
Feb 11, 9 PM $ 0.021
+0.00%
$ 50.41 million $ 99,898
Feb 11, 8 PM $ 0.021
+0.48%
$ 50.41 million $ 100,079
Feb 11, 7 PM $ 0.021
+0.00%
$ 50.41 million $ 99,688
Feb 11, 6 PM $ 0.021
-0.47%
$ 50.41 million $ 99,944
Feb 11, 5 PM $ 0.021
-0.47%
$ 50.41 million $ 100,634
Feb 11, 4 PM $ 0.021
+0.48%
$ 50.41 million $ 100,257
Feb 11, 3 PM $ 0.021
+0.48%
$ 50.17 million $ 99,867
Feb 11, 2 PM $ 0.0209
-0.48%
$ 50.17 million $ 99,573
Feb 11, 1 PM $ 0.0209
-0.48%
$ 50.17 million $ 98,778
Feb 11, 12 PM $ 0.0209
-0.48%
$ 50.17 million $ 99,327
Feb 11, 11 AM $ 0.021
+0.48%
$ 50.41 million $ 98,498
Feb 11, 10 AM $ 0.0209
-0.48%
$ 50.41 million $ 99,481
Feb 11, 9 AM $ 0.0209
+0.00%
$ 50.17 million $ 99,036
Feb 11, 8 AM $ 0.0209
+0.00%
$ 50.41 million $ 99,484
Feb 11, 7 AM $ 0.021
+0.00%
$ 50.41 million $ 99,048
Feb 11, 6 AM $ 0.021
+0.48%
$ 50.41 million $ 100,154
Feb 11, 5 AM $ 0.0209
-1.42%
$ 50.17 million $ 100,575
Feb 11, 4 AM $ 0.0211
+0.00%
$ 50.89 million $ 100,460
Feb 11, 3 AM $ 0.0211
+0.00%
$ 50.65 million $ 100,959
Feb 11, 2 AM $ 0.0211
-0.47%
$ 50.65 million $ 100,539
Feb 11, 1 AM $ 0.0211
-0.47%
$ 50.89 million $ 100,447
Feb 11, 12 AM $ 0.0211
-0.47%
$ 50.65 million $ 99,879
Feb 10, 11 PM $ 0.0212
+0.47%
$ 50.89 million $ 99,447
Feb 10, 10 PM $ 0.0212
+0.47%
$ 50.89 million $ 99,826
Feb 10, 9 PM $ 0.0212
+0.47%
$ 50.89 million $ 100,164
Feb 10, 8 PM $ 0.0212
-0.48%
$ 50.89 million $ 99,249
Feb 10, 7 PM $ 0.0213
-0.47%
$ 51.13 million $ 99,835
Feb 10, 6 PM $ 0.0214
-2.28%
$ 51.37 million $ 100,229
Feb 10, 5 PM $ 0.0219
+0.00%
$ 52.57 million $ 100,445
Feb 10, 4 PM $ 0.0219
-0.45%
$ 52.57 million $ 100,464
Feb 10, 3 PM $ 0.0219
-0.46%
$ 52.57 million $ 102,024
Feb 10, 2 PM $ 0.0219
-0.46%
$ 52.57 million $ 101,119
Feb 10, 1 PM $ 0.0219
-0.45%
$ 52.58 million $ 101,833
Feb 10, 12 PM $ 0.022
+0.45%
$ 52.82 million $ 101,913
Feb 10, 11 AM $ 0.0219
-0.45%
$ 52.58 million $ 102,644
Feb 10, 10 AM $ 0.022
+0.45%
$ 52.82 million $ 100,926
Feb 10, 9 AM $ 0.0219
+0.00%
$ 52.58 million $ 100,770
Feb 10, 8 AM $ 0.0219
-0.45%
$ 52.58 million $ 101,847
Feb 10, 7 AM $ 0.022
+0.45%
$ 52.82 million $ 101,774
Feb 10, 6 AM $ 0.022
+0.45%
$ 52.82 million $ 99,826
Feb 10, 5 AM $ 0.022
+0.45%
$ 52.82 million $ 99,396
Feb 10, 4 AM $ 0.0219
+0.00%
$ 52.58 million $ 99,891
Feb 10, 3 AM $ 0.0219
-0.45%
$ 52.58 million $ 99,118
Feb 10, 2 AM $ 0.0219
-0.45%
$ 52.58 million $ 99,743
Feb 10, 1 AM $ 0.022
+0.45%
$ 52.82 million $ 99,731
Feb 10, 12 AM $ 0.022
-0.45%
$ 52.82 million $ 100,284
Feb 9, 11 PM $ 0.0222
+1.36%
$ 52.82 million $ 100,566
Feb 9, 10 PM $ 0.022
+0.00%
$ 52.82 million $ 100,187
Feb 9, 9 PM $ 0.0219
-1.35%
$ 52.58 million $ 99,710