APEX Historical Data

AP3X Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0193
+0.00%
$ 46.33 million $ 101,790
Feb 20, 5 AM $ 0.0193
+0.52%
$ 46.33 million $ 110,030
Feb 20, 4 AM $ 0.0192
+0.00%
$ 46.09 million $ 108,012
Feb 20, 3 AM $ 0.0193
+0.00%
$ 46.33 million $ 106,670
Feb 20, 2 AM $ 0.0193
+0.52%
$ 46.33 million $ 104,482
Feb 20, 1 AM $ 0.0192
-0.51%
$ 46.09 million $ 103,660
Feb 20, 12 AM $ 0.0193
+0.52%
$ 46.33 million $ 101,307
Feb 19, 11 PM $ 0.0193
+0.52%
$ 46.09 million $ 100,722
Feb 19, 10 PM $ 0.0192
+0.00%
$ 46.09 million $ 100,869
Feb 19, 9 PM $ 0.0192
-0.53%
$ 46.09 million $ 101,213
Feb 19, 8 PM $ 0.0192
+0.00%
$ 46.1 million $ 100,901
Feb 19, 7 PM $ 0.0193
+0.54%
$ 46.33 million $ 101,682
Feb 19, 6 PM $ 0.0192
-0.52%
$ 46.09 million $ 99,860
Feb 19, 5 PM $ 0.0192
-0.52%
$ 46.09 million $ 99,796
Feb 19, 4 PM $ 0.0193
+0.52%
$ 46.33 million $ 99,590
Feb 19, 3 PM $ 0.0192
-1.03%
$ 46.09 million $ 99,138
Feb 19, 2 PM $ 0.0194
+0.52%
$ 46.57 million $ 98,145
Feb 19, 1 PM $ 0.0193
-1.03%
$ 46.33 million $ 97,182
Feb 19, 12 PM $ 0.0194
-0.51%
$ 46.33 million $ 99,451
Feb 19, 11 AM $ 0.0194
-0.51%
$ 47.05 million $ 96,270
Feb 19, 10 AM $ 0.0195
+0.00%
$ 46.81 million $ 97,768
Feb 19, 9 AM $ 0.0195
+0.52%
$ 46.81 million $ 98,661
Feb 19, 8 AM $ 0.0199
-1.97%
$ 47.77 million $ 99,606
Feb 19, 7 AM $ 0.0202
-3.35%
$ 48.49 million $ 99,575
Feb 19, 6 AM $ 0.0209
+0.00%
$ 50.17 million $ 98,866
Feb 19, 5 AM $ 0.0209
+0.00%
$ 50.17 million $ 90,875
Feb 19, 4 AM $ 0.0209
+0.00%
$ 50.17 million $ 92,627
Feb 19, 3 AM $ 0.0209
+0.00%
$ 50.17 million $ 93,511
Feb 19, 2 AM $ 0.0209
+0.00%
$ 50.17 million $ 95,702
Feb 19, 1 AM $ 0.0209
+0.00%
$ 50.17 million $ 96,320
Feb 19, 12 AM $ 0.0209
+0.97%
$ 50.17 million $ 99,142
Feb 18, 11 PM $ 0.0207
+0.00%
$ 49.93 million $ 99,821
Feb 18, 10 PM $ 0.0207
-0.96%
$ 50.41 million $ 99,913
Feb 18, 9 PM $ 0.0207
-0.48%
$ 49.69 million $ 99,231
Feb 18, 8 PM $ 0.0208
-0.95%
$ 49.93 million $ 98,717
Feb 18, 7 PM $ 0.0209
+0.00%
$ 50.17 million $ 99,051
Feb 18, 6 PM $ 0.0209
+0.00%
$ 50.17 million $ 100,053
Feb 18, 5 PM $ 0.021
+0.00%
$ 50.41 million $ 100,726
Feb 18, 4 PM $ 0.021
+0.00%
$ 50.41 million $ 100,730
Feb 18, 3 PM $ 0.0209
-0.48%
$ 50.17 million $ 104,604
Feb 18, 2 PM $ 0.021
+0.00%
$ 50.41 million $ 103,513
Feb 18, 1 PM $ 0.0209
+0.00%
$ 50.17 million $ 106,949
Feb 18, 12 PM $ 0.0209
-0.48%
$ 50.17 million $ 105,402
Feb 18, 11 AM $ 0.021
+0.48%
$ 50.41 million $ 104,724
Feb 18, 10 AM $ 0.0209
-0.48%
$ 50.17 million $ 102,679
Feb 18, 9 AM $ 0.021
+0.00%
$ 50.41 million $ 101,570
Feb 18, 8 AM $ 0.021
+0.48%
$ 50.41 million $ 100,358
Feb 18, 7 AM $ 0.021
+0.00%
$ 50.17 million $ 100,081
Feb 18, 6 AM $ 0.021
+0.00%
$ 50.41 million $ 99,975
Feb 18, 5 AM $ 0.021
+0.00%
$ 50.17 million $ 100,311