APEX Historical Data

AP3X Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0195
+0.00%
$ 46.81 million $ 88,527
Feb 22, 7 AM $ 0.0195
+0.00%
$ 46.81 million $ 89,079
Feb 22, 6 AM $ 0.0195
+0.00%
$ 46.81 million $ 91,132
Feb 22, 5 AM $ 0.0195
-0.51%
$ 46.81 million $ 90,988
Feb 22, 4 AM $ 0.0195
+0.00%
$ 46.81 million $ 92,686
Feb 22, 3 AM $ 0.0195
+0.00%
$ 46.81 million $ 94,139
Feb 22, 2 AM $ 0.0195
+0.00%
$ 46.81 million $ 96,119
Feb 22, 1 AM $ 0.0195
+0.00%
$ 46.81 million $ 97,209
Feb 22, 12 AM $ 0.0195
-1.02%
$ 46.81 million $ 99,816
Feb 21, 11 PM $ 0.0197
+1.55%
$ 47.29 million $ 99,770
Feb 21, 10 PM $ 0.0195
-1.02%
$ 47.05 million $ 100,264
Feb 21, 9 PM $ 0.0196
+0.51%
$ 47.05 million $ 99,949
Feb 21, 8 PM $ 0.0195
-1.02%
$ 47.05 million $ 100,230
Feb 21, 7 PM $ 0.0197
+0.00%
$ 47.29 million $ 100,606
Feb 21, 6 PM $ 0.0198
+0.00%
$ 47.53 million $ 100,008
Feb 21, 5 PM $ 0.0195
+0.00%
$ 46.81 million $ 99,794
Feb 21, 4 PM $ 0.0195
-0.51%
$ 47.29 million $ 100,208
Feb 21, 3 PM $ 0.0197
+0.00%
$ 47.29 million $ 100,288
Feb 21, 2 PM $ 0.0197
+1.03%
$ 47.29 million $ 100,008
Feb 21, 1 PM $ 0.0195
+0.00%
$ 47.29 million $ 100,463
Feb 21, 12 PM $ 0.0197
+1.55%
$ 47.29 million $ 100,133
Feb 21, 11 AM $ 0.0196
+0.00%
$ 47.05 million $ 99,525
Feb 21, 10 AM $ 0.0196
+0.51%
$ 47.05 million $ 100,009
Feb 21, 9 AM $ 0.0194
-0.51%
$ 46.57 million $ 99,881
Feb 21, 8 AM $ 0.0194
-1.02%
$ 46.57 million $ 99,710
Feb 21, 7 AM $ 0.0196
+0.00%
$ 47.05 million $ 100,003
Feb 21, 6 AM $ 0.0194
+0.00%
$ 46.57 million $ 99,940
Feb 21, 5 AM $ 0.0194
-1.52%
$ 46.57 million $ 99,960
Feb 21, 4 AM $ 0.0197
+2.07%
$ 47.29 million $ 99,983
Feb 21, 3 AM $ 0.0193
-1.53%
$ 46.33 million $ 99,978
Feb 21, 2 AM $ 0.0194
-1.52%
$ 46.57 million $ 100,110
Feb 21, 1 AM $ 0.0197
+0.00%
$ 47.29 million $ 100,401
Feb 21, 12 AM $ 0.0195
-0.51%
$ 46.81 million $ 100,124
Feb 20, 11 PM $ 0.0197
+1.03%
$ 46.81 million $ 100,233
Feb 20, 10 PM $ 0.0195
+0.00%
$ 46.81 million $ 99,586
Feb 20, 9 PM $ 0.0195
+1.04%
$ 46.81 million $ 99,572
Feb 20, 8 PM $ 0.0193
+0.52%
$ 46.33 million $ 99,942
Feb 20, 7 PM $ 0.0193
+0.52%
$ 46.33 million $ 99,939
Feb 20, 6 PM $ 0.0192
-0.52%
$ 46.09 million $ 100,401
Feb 20, 5 PM $ 0.0193
+0.00%
$ 46.33 million $ 101,139
Feb 20, 4 PM $ 0.0193
+0.52%
$ 46.33 million $ 100,996
Feb 20, 3 PM $ 0.0193
+0.52%
$ 46.33 million $ 101,631
Feb 20, 2 PM $ 0.0192
+0.00%
$ 46.09 million $ 102,215
Feb 20, 1 PM $ 0.0192
-0.51%
$ 46.09 million $ 103,214
Feb 20, 12 PM $ 0.0193
+0.52%
$ 46.33 million $ 101,102
Feb 20, 11 AM $ 0.0192
+0.00%
$ 46.09 million $ 105,054
Feb 20, 10 AM $ 0.0192
-0.51%
$ 46.09 million $ 103,017
Feb 20, 9 AM $ 0.0192
+0.00%
$ 46.33 million $ 101,988
Feb 20, 8 AM $ 0.0192
+0.00%
$ 46.09 million $ 100,823
Feb 20, 7 AM $ 0.0192
-0.51%
$ 46.09 million $ 100,936