APEX Historical Data

AP3X Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0188
-1.05%
$ 45.13 million $ 100,351
Feb 24, 9 AM $ 0.0191
+0.53%
$ 45.85 million $ 101,799
Feb 24, 8 AM $ 0.019
+0.00%
$ 45.61 million $ 101,462
Feb 24, 7 AM $ 0.019
+0.00%
$ 45.61 million $ 100,375
Feb 24, 6 AM $ 0.0189
+0.53%
$ 45.37 million $ 100,305
Feb 24, 5 AM $ 0.019
+0.00%
$ 45.61 million $ 105,283
Feb 24, 4 AM $ 0.019
+0.00%
$ 45.61 million $ 104,183
Feb 24, 3 AM $ 0.019
-0.52%
$ 45.61 million $ 101,528
Feb 24, 2 AM $ 0.019
+1.06%
$ 45.61 million $ 99,894
Feb 24, 1 AM $ 0.0189
+0.00%
$ 45.37 million $ 96,077
Feb 24, 12 AM $ 0.0189
+0.00%
$ 45.37 million $ 93,882
Feb 23, 11 PM $ 0.0189
+0.00%
$ 45.37 million $ 97,147
Feb 23, 10 PM $ 0.0189
+0.53%
$ 45.37 million $ 106,887
Feb 23, 9 PM $ 0.0188
+0.00%
$ 45.13 million $ 106,810
Feb 23, 8 PM $ 0.0188
+0.00%
$ 45.13 million $ 107,168
Feb 23, 7 PM $ 0.0188
+0.00%
$ 45.13 million $ 105,776
Feb 23, 6 PM $ 0.0188
+0.00%
$ 45.13 million $ 105,001
Feb 23, 5 PM $ 0.0187
-1.06%
$ 44.89 million $ 103,628
Feb 23, 4 PM $ 0.0189
-1.05%
$ 45.37 million $ 103,113
Feb 23, 3 PM $ 0.0189
-0.53%
$ 45.37 million $ 101,544
Feb 23, 2 PM $ 0.019
+0.00%
$ 45.61 million $ 103,374
Feb 23, 1 PM $ 0.019
+0.00%
$ 45.61 million $ 103,500
Feb 23, 12 PM $ 0.019
+0.00%
$ 45.61 million $ 103,577
Feb 23, 11 AM $ 0.019
+0.53%
$ 45.61 million $ 102,767
Feb 23, 10 AM $ 0.0189
-0.53%
$ 45.37 million $ 107,054
Feb 23, 9 AM $ 0.019
+0.00%
$ 45.61 million $ 106,922
Feb 23, 8 AM $ 0.0189
+0.00%
$ 45.37 million $ 110,401
Feb 23, 7 AM $ 0.0189
+0.53%
$ 45.37 million $ 110,797
Feb 23, 6 AM $ 0.0189
+0.53%
$ 45.37 million $ 108,241
Feb 23, 5 AM $ 0.0188
+0.53%
$ 45.13 million $ 102,188
Feb 23, 4 AM $ 0.0188
+0.00%
$ 45.13 million $ 102,730
Feb 23, 3 AM $ 0.0188
-0.53%
$ 45.13 million $ 102,525
Feb 23, 2 AM $ 0.0188
+0.00%
$ 45.13 million $ 102,879
Feb 23, 1 AM $ 0.0188
-2.59%
$ 45.13 million $ 100,861
Feb 23, 12 AM $ 0.0193
-0.52%
$ 46.33 million $ 99,228
Feb 22, 11 PM $ 0.0194
+0.00%
$ 46.57 million $ 97,465
Feb 22, 10 PM $ 0.0194
+0.00%
$ 46.57 million $ 89,943
Feb 22, 9 PM $ 0.0194
+0.52%
$ 46.57 million $ 90,317
Feb 22, 8 PM $ 0.0193
+0.00%
$ 46.33 million $ 92,203
Feb 22, 7 PM $ 0.0193
+0.00%
$ 46.33 million $ 91,811
Feb 22, 6 PM $ 0.0193
+0.00%
$ 46.33 million $ 94,548
Feb 22, 5 PM $ 0.0193
-0.52%
$ 46.33 million $ 95,212
Feb 22, 4 PM $ 0.0194
+0.00%
$ 46.57 million $ 94,609
Feb 22, 3 PM $ 0.0194
-0.51%
$ 46.57 million $ 95,330
Feb 22, 2 PM $ 0.0194
+0.00%
$ 46.57 million $ 95,915
Feb 22, 1 PM $ 0.0194
-0.51%
$ 46.57 million $ 94,940
Feb 22, 12 PM $ 0.0195
+0.00%
$ 46.81 million $ 95,916
Feb 22, 11 AM $ 0.0195
-0.51%
$ 46.81 million $ 97,393
Feb 22, 10 AM $ 0.0196
+0.51%
$ 47.05 million $ 92,666
Feb 22, 9 AM $ 0.0195
+0.00%
$ 46.81 million $ 91,857