Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APEX Historical Data

AP3X Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 5 AM $0.0176
+0.00%
$42.25 million $739
Apr 5, 4 AM $0.0176
+0.00%
$42.25 million $739
Apr 5, 3 AM $0.0176
+0.00%
$42.25 million $739
Apr 5, 2 AM $0.0176
+0.00%
$42.25 million $739
Apr 5, 1 AM $0.0176
+0.00%
$42.25 million $739
Apr 5, 12 AM $0.0176
+0.00%
$42.25 million $739
Apr 4, 11 PM $0.0176
+0.00%
$42.25 million $739
Apr 4, 10 PM $0.0176
+0.00%
$42.25 million $739
Apr 4, 9 PM $0.0176
+0.00%
$42.25 million $739
Apr 4, 8 PM $0.0176
+0.00%
$42.25 million $739
Apr 4, 7 PM $0.0176
+0.00%
$42.25 million $739
Apr 4, 6 PM $0.0176
+0.00%
$42.25 million $739
Apr 4, 5 PM $0.0176
+0.00%
$42.25 million $739
Apr 4, 4 PM $0.0176
+0.00%
$42.25 million $739
Apr 4, 3 PM $0.0176
+0.00%
$42.25 million $578
Apr 4, 2 PM $0.0176
+0.00%
$42.25 million $400
Apr 4, 1 PM $0.0176
-2.76%
$42.25 million $222
Apr 4, 12 PM $0.0179
-2.72%
$42.97 million $45
Apr 4, 11 AM $0.0184
+0.00%
$44.17 million $3
Apr 4, 10 AM $0.0184
+0.00%
$44.17 million $3
Apr 4, 9 AM $0.0184
+0.00%
$44.17 million $3
Apr 4, 8 AM $0.0184
+0.00%
$44.17 million $3
Apr 3, 5 PM $0.018
+0.00%
$43.21 million $2
Apr 3, 4 PM $0.018
+0.00%
$43.21 million $2
Apr 3, 3 PM $0.018
+0.00%
$43.21 million $2
Apr 3, 2 PM $0.018
+0.00%
$43.21 million $5
Apr 3, 1 PM $0.018
+0.00%
$43.21 million $2,040
Apr 3, 12 PM $0.018
+0.00%
$43.21 million $3,165
Apr 3, 11 AM $0.018
+0.00%
$43.21 million $4,832
Apr 3, 10 AM $0.018
+0.00%
$43.21 million $4,832
Apr 3, 9 AM $0.018
+0.00%
$43.21 million $4,832
Apr 3, 8 AM $0.018
+0.00%
$43.21 million $4,832
Apr 3, 7 AM $0.018
+0.00%
$43.21 million $4,832
Apr 3, 6 AM $0.018
+0.00%
$43.21 million $4,832
Apr 3, 5 AM $0.018
+0.00%
$43.21 million $4,832
Apr 3, 4 AM $0.018
+0.00%
$43.21 million $4,855
Apr 3, 3 AM $0.018
+0.00%
$43.21 million $4,855
Apr 3, 2 AM $0.018
+0.00%
$43.21 million $4,855
Apr 3, 1 AM $0.018
+0.00%
$43.21 million $4,855
Apr 3, 12 AM $0.018
+0.00%
$43.21 million $4,855
Apr 2, 11 PM $0.018
+0.00%
$43.21 million $4,855
Apr 2, 10 PM $0.018
+0.00%
$43.21 million $4,855
Apr 2, 9 PM $0.018
+0.00%
$43.21 million $4,855
Apr 2, 8 PM $0.018
+0.00%
$43.21 million $4,855
Apr 2, 7 PM $0.018
+0.00%
$43.21 million $4,855
Apr 2, 6 PM $0.018
+0.00%
$43.21 million $4,855
Apr 2, 5 PM $0.018
+0.00%
$43.21 million $4,855
Apr 2, 4 PM $0.018
+0.00%
$43.21 million $4,853
Apr 2, 3 PM $0.018
-2.17%
$43.21 million $4,853
Apr 2, 2 PM $0.0183
+0.55%
$43.93 million $4,850