APEX Historical Data

AP3X Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0194
+0.52%
$ 46.57 million $ 105,260
Feb 28, 2 PM $ 0.0193
-0.52%
$ 46.33 million $ 103,320
Feb 28, 1 PM $ 0.0192
+0.52%
$ 46.09 million $ 101,578
Feb 28, 12 PM $ 0.0191
-1.04%
$ 45.85 million $ 101,288
Feb 28, 11 AM $ 0.0191
+0.00%
$ 45.85 million $ 103,462
Feb 28, 10 AM $ 0.0191
+0.00%
$ 45.85 million $ 101,178
Feb 28, 9 AM $ 0.0191
+0.53%
$ 45.85 million $ 102,423
Feb 28, 8 AM $ 0.0192
+1.05%
$ 46.09 million $ 100,401
Feb 28, 7 AM $ 0.019
+0.53%
$ 45.61 million $ 98,950
Feb 28, 6 AM $ 0.0189
-3.57%
$ 45.37 million $ 99,939
Feb 28, 5 AM $ 0.0196
-1.01%
$ 47.05 million $ 99,704
Feb 28, 4 AM $ 0.0195
-1.02%
$ 46.81 million $ 99,797
Feb 28, 3 AM $ 0.0197
-0.51%
$ 47.29 million $ 100,765
Feb 28, 2 AM $ 0.0198
+0.51%
$ 47.53 million $ 100,988
Feb 28, 1 AM $ 0.0196
-0.51%
$ 47.05 million $ 100,214
Feb 28, 12 AM $ 0.0198
+0.51%
$ 47.53 million $ 100,314
Feb 27, 11 PM $ 0.0197
+0.51%
$ 47.29 million $ 102,886
Feb 27, 10 PM $ 0.0196
-1.50%
$ 47.05 million $ 103,545
Feb 27, 9 PM $ 0.0197
-1.01%
$ 47.29 million $ 102,743
Feb 27, 8 PM $ 0.0197
-0.51%
$ 47.29 million $ 99,685
Feb 27, 7 PM $ 0.0197
+1.03%
$ 47.29 million $ 99,740
Feb 27, 6 PM $ 0.0195
-1.02%
$ 46.81 million $ 99,382
Feb 27, 5 PM $ 0.0197
-1.01%
$ 47.29 million $ 99,505
Feb 27, 4 PM $ 0.0197
-1.99%
$ 47.29 million $ 98,989
Feb 27, 3 PM $ 0.0201
+0.00%
$ 48.25 million $ 95,669
Feb 27, 2 PM $ 0.0201
-0.50%
$ 48.25 million $ 95,818
Feb 27, 1 PM $ 0.0202
+0.00%
$ 48.49 million $ 95,241
Feb 27, 12 PM $ 0.0202
-0.49%
$ 48.49 million $ 97,971
Feb 27, 11 AM $ 0.0203
-0.49%
$ 48.73 million $ 95,251
Feb 27, 10 AM $ 0.0204
-0.49%
$ 48.97 million $ 96,912
Feb 27, 9 AM $ 0.0205
-0.49%
$ 49.21 million $ 96,958
Feb 27, 8 AM $ 0.0206
+0.98%
$ 49.45 million $ 99,347
Feb 27, 7 AM $ 0.0207
+0.00%
$ 49.69 million $ 99,963
Feb 27, 6 AM $ 0.0207
+0.49%
$ 49.69 million $ 100,355
Feb 27, 5 AM $ 0.0207
-0.48%
$ 49.69 million $ 100,549
Feb 27, 4 AM $ 0.0207
+0.98%
$ 49.69 million $ 100,242
Feb 27, 3 AM $ 0.0205
-0.49%
$ 49.21 million $ 101,468
Feb 27, 2 AM $ 0.0206
+0.00%
$ 49.45 million $ 99,504
Feb 27, 1 AM $ 0.0206
+0.98%
$ 49.45 million $ 99,508
Feb 27, 12 AM $ 0.0204
-0.97%
$ 48.97 million $ 100,174
Feb 26, 11 PM $ 0.0206
+0.00%
$ 49.45 million $ 96,909
Feb 26, 10 PM $ 0.0206
+0.00%
$ 49.45 million $ 97,340
Feb 26, 9 PM $ 0.0206
-0.48%
$ 49.45 million $ 99,780
Feb 26, 8 PM $ 0.0207
+0.98%
$ 49.69 million $ 100,851
Feb 26, 7 PM $ 0.0205
+0.00%
$ 49.21 million $ 100,655
Feb 26, 6 PM $ 0.0205
-0.49%
$ 49.21 million $ 100,252
Feb 26, 5 PM $ 0.0205
+0.00%
$ 49.21 million $ 99,773
Feb 26, 4 PM $ 0.0204
-0.97%
$ 48.97 million $ 99,089
Feb 26, 3 PM $ 0.0206
-0.48%
$ 49.45 million $ 98,354
Feb 26, 2 PM $ 0.0207
+0.00%
$ 49.69 million $ 100,107