Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APEX Historical Data

AP3X Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2 AM $0.0186
+0.00%
$44.65 million $25
Apr 16, 1 AM $0.0186
+0.00%
$44.65 million $25
Apr 16, 12 AM $0.0186
+0.00%
$44.65 million $25
Apr 15, 11 PM $0.0186
+0.00%
$44.65 million $25
Apr 15, 10 PM $0.0186
+0.00%
$44.65 million $25
Apr 15, 9 PM $0.0186
+0.00%
$44.65 million $25
Apr 15, 8 PM $0.0186
+0.00%
$44.65 million $25
Apr 15, 7 PM $0.0186
+0.00%
$44.65 million $25
Apr 15, 6 PM $0.0186
+0.00%
$44.65 million $25
Apr 15, 5 PM $0.0187
+0.00%
$44.89 million $1
Apr 15, 4 PM $0.0187
+0.00%
$44.89 million $1
Apr 15, 3 PM $0.0187
+0.00%
$44.89 million $1
Apr 15, 2 PM $0.0187
+0.00%
$44.89 million $858
Apr 15, 1 PM $0.0187
+0.00%
$44.89 million $858
Apr 15, 12 PM $0.0187
+0.00%
$44.89 million $858
Apr 15, 11 AM $0.0187
+0.00%
$44.89 million $858
Apr 15, 10 AM $0.0187
+0.00%
$44.89 million $858
Apr 15, 9 AM $0.0187
+0.00%
$44.89 million $858
Apr 15, 8 AM $0.0187
+0.00%
$44.89 million $858
Apr 15, 7 AM $0.0187
+0.00%
$44.89 million $858
Apr 15, 6 AM $0.0187
+0.00%
$44.89 million $858
Apr 15, 5 AM $0.0187
+0.00%
$44.89 million $858
Apr 15, 4 AM $0.0187
+0.00%
$44.89 million $858
Apr 15, 3 AM $0.0187
+0.00%
$44.89 million $872
Apr 15, 2 AM $0.0187
+0.00%
$44.89 million $872
Apr 15, 1 AM $0.0187
+0.00%
$44.89 million $872
Apr 15, 12 AM $0.0187
+0.00%
$44.89 million $872
Apr 14, 11 PM $0.0187
+0.00%
$44.89 million $872
Apr 14, 10 PM $0.0187
+0.00%
$44.89 million $872
Apr 14, 9 PM $0.0187
+0.00%
$44.89 million $872
Apr 14, 8 PM $0.0187
+0.00%
$44.89 million $872
Apr 14, 7 PM $0.0187
+0.00%
$44.89 million $896
Apr 14, 6 PM $0.0187
+0.00%
$44.89 million $896
Apr 14, 5 PM $0.0187
-2.09%
$44.89 million $907
Apr 14, 4 PM $0.0191
+0.00%
$45.85 million $906
Apr 14, 3 PM $0.0191
+2.69%
$45.85 million $906
Apr 14, 2 PM $0.0186
+0.00%
$44.65 million $49
Apr 14, 1 PM $0.0186
+0.00%
$44.65 million $49
Apr 14, 12 PM $0.0186
+0.00%
$44.65 million $49
Apr 14, 11 AM $0.0186
+0.00%
$44.65 million $49
Apr 14, 10 AM $0.0186
+0.00%
$44.65 million $49
Apr 14, 9 AM $0.0186
+0.00%
$44.65 million $49
Apr 14, 8 AM $0.0186
+0.00%
$44.65 million $49
Apr 14, 7 AM $0.0186
+0.00%
$44.65 million $49
Apr 14, 6 AM $0.0186
+0.00%
$44.65 million $49
Apr 14, 5 AM $0.0186
+0.00%
$44.65 million $49
Apr 14, 4 AM $0.0186
+1.64%
$44.65 million $49
Apr 14, 3 AM $0.0183
+0.00%
$43.93 million $35
Apr 14, 2 AM $0.0183
+0.00%
$43.93 million $35
Apr 14, 1 AM $0.0183
+0.00%
$43.93 million $35