APEX Historical Data

AP3X Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0202
+0.00%
$ 48.49 million $ 99,674
Mar 6, 11 PM $ 0.0202
-0.49%
$ 48.49 million $ 99,967
Mar 6, 10 PM $ 0.0203
+0.50%
$ 48.73 million $ 100,404
Mar 6, 9 PM $ 0.0203
+0.50%
$ 48.73 million $ 99,991
Mar 6, 8 PM $ 0.0202
+0.00%
$ 48.49 million $ 99,673
Mar 6, 7 PM $ 0.0202
-0.49%
$ 48.49 million $ 99,996
Mar 6, 6 PM $ 0.0202
+0.00%
$ 48.49 million $ 100,278
Mar 6, 5 PM $ 0.0202
-0.49%
$ 48.49 million $ 99,878
Mar 6, 4 PM $ 0.0202
+0.00%
$ 48.49 million $ 100,078
Mar 6, 3 PM $ 0.0202
-0.49%
$ 48.49 million $ 100,511
Mar 6, 2 PM $ 0.0202
-1.94%
$ 48.49 million $ 100,074
Mar 6, 1 PM $ 0.0207
+0.49%
$ 49.69 million $ 99,794
Mar 6, 12 PM $ 0.0206
-0.96%
$ 49.45 million $ 99,980
Mar 6, 11 AM $ 0.0209
+0.48%
$ 50.17 million $ 99,834
Mar 6, 10 AM $ 0.0209
+0.48%
$ 50.17 million $ 99,688
Mar 6, 9 AM $ 0.0208
-0.48%
$ 49.93 million $ 100,160
Mar 6, 8 AM $ 0.0208
+0.00%
$ 49.93 million $ 100,231
Mar 6, 7 AM $ 0.0208
-0.48%
$ 49.93 million $ 100,461
Mar 6, 6 AM $ 0.0208
-0.48%
$ 49.93 million $ 101,979
Mar 6, 5 AM $ 0.0209
+0.48%
$ 50.17 million $ 100,792
Mar 6, 4 AM $ 0.0208
+0.00%
$ 49.93 million $ 101,793
Mar 6, 3 AM $ 0.0209
+0.48%
$ 50.17 million $ 100,753
Mar 6, 2 AM $ 0.0208
+0.00%
$ 49.93 million $ 101,870
Mar 6, 1 AM $ 0.0208
-0.48%
$ 49.93 million $ 101,097
Mar 6, 12 AM $ 0.0208
+0.00%
$ 49.93 million $ 102,198
Mar 5, 11 PM $ 0.0209
+0.00%
$ 50.17 million $ 100,992
Mar 5, 10 PM $ 0.0208
-0.48%
$ 49.93 million $ 101,720
Mar 5, 9 PM $ 0.0209
+0.00%
$ 50.17 million $ 100,836
Mar 5, 8 PM $ 0.0208
-0.48%
$ 49.93 million $ 102,062
Mar 5, 7 PM $ 0.0208
-0.48%
$ 49.93 million $ 100,705
Mar 5, 6 PM $ 0.0209
+0.00%
$ 50.17 million $ 101,740
Mar 5, 5 PM $ 0.0209
+0.00%
$ 50.17 million $ 100,585
Mar 5, 4 PM $ 0.0209
+0.48%
$ 50.17 million $ 101,994
Mar 5, 3 PM $ 0.0208
-0.95%
$ 49.93 million $ 100,427
Mar 5, 2 PM $ 0.0211
-0.94%
$ 50.65 million $ 101,831
Mar 5, 1 PM $ 0.0212
-0.47%
$ 50.89 million $ 100,691
Mar 5, 12 PM $ 0.0213
+0.47%
$ 51.13 million $ 101,633
Mar 5, 11 AM $ 0.0213
+0.00%
$ 51.13 million $ 100,299
Mar 5, 10 AM $ 0.0213
+0.47%
$ 51.13 million $ 101,785
Mar 5, 9 AM $ 0.0212
+0.00%
$ 50.89 million $ 100,828
Mar 5, 8 AM $ 0.0212
+0.47%
$ 50.89 million $ 101,022
Mar 5, 7 AM $ 0.0211
-0.47%
$ 50.65 million $ 100,042
Mar 5, 6 AM $ 0.0212
-0.47%
$ 50.89 million $ 99,643
Mar 5, 5 AM $ 0.0213
+0.00%
$ 51.13 million $ 99,889
Mar 5, 4 AM $ 0.0212
-0.47%
$ 50.89 million $ 99,899
Mar 5, 3 AM $ 0.0213
+0.47%
$ 51.13 million $ 99,877
Mar 5, 2 AM $ 0.0212
+0.00%
$ 50.89 million $ 99,937
Mar 5, 1 AM $ 0.0212
-0.47%
$ 50.89 million $ 99,645
Mar 5, 12 AM $ 0.0213
+0.00%
$ 51.13 million $ 99,853
Mar 4, 11 PM $ 0.0213
-0.47%
$ 51.13 million $ 99,675