Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APEX Historical Data

AP3X Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 PM $0.0193
+0.97%
$46.35 million $843
Apr 25, 6 PM $0.0191
-1.93%
$45.9 million $830
Apr 25, 5 PM $0.0195
+0.00%
$46.81 million $56
Apr 25, 4 PM $0.0194
+0.00%
$46.57 million $30
Apr 25, 3 PM $0.0194
+0.00%
$46.57 million $0
Apr 25, 2 PM $0.0194
+0.00%
$46.57 million $0
Apr 25, 1 PM $0.0194
+0.00%
$46.57 million $0
Apr 25, 12 PM $0.0194
+0.00%
$46.57 million $0
Apr 25, 11 AM $0.0194
+0.00%
$46.57 million $0
Apr 25, 10 AM $0.0194
+0.00%
$46.57 million $17
Apr 25, 9 AM $0.0194
+0.00%
$46.57 million $17
Apr 25, 8 AM $0.0194
+1.04%
$46.57 million $17
Apr 25, 7 AM $0.0192
+0.00%
$46.09 million $17
Apr 25, 6 AM $0.0192
+0.00%
$46.09 million $17
Apr 25, 5 AM $0.0192
+0.00%
$46.09 million $17
Apr 25, 4 AM $0.0192
+0.00%
$46.09 million $17
Apr 25, 3 AM $0.0192
+0.00%
$46.09 million $17
Apr 25, 2 AM $0.0192
+0.00%
$46.09 million $17
Apr 25, 1 AM $0.0192
+0.00%
$46.09 million $17
Apr 25, 12 AM $0.0192
+0.00%
$46.09 million $17
Apr 24, 11 PM $0.0192
+0.00%
$46.09 million $17
Apr 24, 10 PM $0.0192
+0.00%
$46.09 million $17
Apr 24, 9 PM $0.0192
+0.00%
$46.09 million $17
Apr 24, 8 PM $0.0192
+0.00%
$46.09 million $56
Apr 24, 7 PM $0.0192
+0.00%
$46.09 million $56
Apr 24, 6 PM $0.0192
+0.00%
$46.09 million $56
Apr 24, 5 PM $0.0192
+0.00%
$46.09 million $82
Apr 24, 4 PM $0.0192
+0.00%
$46.09 million $82
Apr 24, 3 PM $0.0192
+0.00%
$46.09 million $82
Apr 24, 2 PM $0.0192
+0.00%
$46.09 million $82
Apr 24, 1 PM $0.0192
+0.00%
$46.09 million $82
Apr 24, 12 PM $0.0192
+0.00%
$46.09 million $82
Apr 24, 11 AM $0.019
+0.00%
$45.61 million $82
Apr 24, 10 AM $0.019
+0.00%
$45.61 million $66
Apr 24, 9 AM $0.019
+0.00%
$45.61 million $66
Apr 24, 8 AM $0.019
+0.00%
$45.61 million $189
Apr 24, 7 AM $0.019
+0.00%
$45.61 million $189
Apr 24, 6 AM $0.019
+0.00%
$45.61 million $189
Apr 24, 5 AM $0.019
+0.00%
$45.61 million $189
Apr 24, 4 AM $0.019
+0.00%
$45.61 million $189
Apr 24, 3 AM $0.019
+0.00%
$45.61 million $189
Apr 24, 2 AM $0.019
+0.00%
$45.61 million $189
Apr 24, 1 AM $0.019
+0.00%
$45.61 million $189
Apr 24, 12 AM $0.019
+0.00%
$45.61 million $189
Apr 23, 11 PM $0.019
+0.00%
$45.61 million $189
Apr 23, 10 PM $0.019
+0.00%
$45.61 million $189
Apr 23, 9 PM $0.019
+0.00%
$45.61 million $189
Apr 23, 8 PM $0.019
+0.00%
$45.61 million $149
Apr 23, 7 PM $0.019
+0.00%
$45.61 million $149
Apr 23, 6 PM $0.019
+2.70%
$45.61 million $149