Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APEX Historical Data

AP3X Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 PM $0.0173
+0.00%
$41.53 million $40
Apr 27, 8 PM $0.0173
+0.00%
$41.53 million $40
Apr 27, 7 PM $0.0173
+0.00%
$41.53 million $40
Apr 27, 6 PM $0.0173
+0.00%
$41.53 million $40
Apr 27, 5 PM $0.0173
+0.00%
$41.53 million $40
Apr 27, 4 PM $0.0173
+0.00%
$41.53 million $60
Apr 27, 3 PM $0.0173
-2.90%
$41.53 million $60
Apr 27, 2 PM $0.0178
-7.21%
$42.76 million $83
Apr 27, 1 PM $0.0192
+0.00%
$46.09 million $22
Apr 27, 12 PM $0.0192
+0.00%
$46.09 million $22
Apr 27, 11 AM $0.0192
+0.00%
$46.09 million $266
Apr 27, 10 AM $0.0192
+0.00%
$46.09 million $266
Apr 27, 9 AM $0.0192
+0.00%
$46.09 million $266
Apr 27, 8 AM $0.0192
-2.04%
$46.09 million $266
Apr 27, 7 AM $0.0196
+0.00%
$47.05 million $244
Apr 27, 6 AM $0.0196
+0.00%
$47.05 million $244
Apr 27, 5 AM $0.0196
+0.00%
$47.05 million $244
Apr 27, 4 AM $0.0196
+0.00%
$47.05 million $244
Apr 27, 3 AM $0.0196
+0.00%
$47.05 million $244
Apr 27, 2 AM $0.0196
+3.16%
$47.05 million $244
Apr 27, 1 AM $0.019
+0.00%
$45.61 million $243
Apr 27, 12 AM $0.019
+0.00%
$45.61 million $243
Apr 26, 11 PM $0.019
+0.00%
$45.61 million $243
Apr 26, 10 PM $0.019
+0.00%
$45.61 million $243
Apr 26, 9 PM $0.019
+0.00%
$45.61 million $243
Apr 26, 8 PM $0.019
+0.00%
$45.61 million $244
Apr 26, 7 PM $0.019
+0.00%
$45.61 million $244
Apr 26, 6 PM $0.019
+0.00%
$45.61 million $244
Apr 26, 5 PM $0.019
-0.84%
$45.61 million $251
Apr 26, 4 PM $0.0192
-0.28%
$46 million $601
Apr 26, 3 PM $0.0192
+0.00%
$46.12 million $1,087
Apr 26, 2 PM $0.0192
+0.00%
$46.12 million $1,087
Apr 26, 1 PM $0.0192
+0.00%
$46.12 million $1,087
Apr 26, 12 PM $0.0192
-0.36%
$46.12 million $1,087
Apr 26, 11 AM $0.0193
+0.00%
$46.29 million $844
Apr 26, 10 AM $0.0193
+0.00%
$46.29 million $844
Apr 26, 9 AM $0.0193
+0.00%
$46.29 million $844
Apr 26, 8 AM $0.0193
+0.00%
$46.29 million $844
Apr 26, 7 AM $0.0193
+0.00%
$46.29 million $844
Apr 26, 6 AM $0.0193
+0.00%
$46.29 million $844
Apr 26, 5 AM $0.0193
+0.00%
$46.29 million $844
Apr 26, 4 AM $0.0193
+0.00%
$46.29 million $844
Apr 26, 3 AM $0.0193
+0.00%
$46.29 million $844
Apr 26, 2 AM $0.0193
+0.00%
$46.29 million $844
Apr 26, 1 AM $0.0193
+0.00%
$46.29 million $844
Apr 26, 12 AM $0.0193
+0.00%
$46.29 million $844
Apr 25, 11 PM $0.0193
+0.00%
$46.29 million $844
Apr 25, 10 PM $0.0193
+0.00%
$46.29 million $844
Apr 25, 9 PM $0.0193
-0.12%
$46.29 million $844
Apr 25, 8 PM $0.0193
+0.00%
$46.35 million $843