APEX Historical Data

AP3X Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0204
+0.00%
$ 48.97 million $ 103,565
Mar 13, 5 AM $ 0.0204
+0.49%
$ 48.97 million $ 102,365
Mar 13, 4 AM $ 0.0203
-0.49%
$ 48.73 million $ 103,029
Mar 13, 3 AM $ 0.0204
+0.49%
$ 48.97 million $ 102,240
Mar 13, 2 AM $ 0.0204
+0.49%
$ 48.97 million $ 102,806
Mar 13, 1 AM $ 0.0203
+0.00%
$ 48.73 million $ 102,980
Mar 13, 12 AM $ 0.0202
+0.00%
$ 48.49 million $ 103,806
Mar 12, 11 PM $ 0.0202
+0.00%
$ 48.49 million $ 102,703
Mar 12, 10 PM $ 0.0202
-0.49%
$ 48.49 million $ 103,652
Mar 12, 9 PM $ 0.0203
+0.00%
$ 48.73 million $ 102,709
Mar 12, 8 PM $ 0.0202
-0.49%
$ 48.49 million $ 103,008
Mar 12, 7 PM $ 0.0202
-0.49%
$ 48.49 million $ 102,326
Mar 12, 6 PM $ 0.0202
+0.00%
$ 48.49 million $ 102,316
Mar 12, 5 PM $ 0.0202
+0.00%
$ 48.49 million $ 101,322
Mar 12, 4 PM $ 0.0202
+0.00%
$ 48.49 million $ 101,925
Mar 12, 3 PM $ 0.0202
+0.00%
$ 48.49 million $ 102,386
Mar 12, 2 PM $ 0.0203
+0.00%
$ 48.73 million $ 103,042
Mar 12, 1 PM $ 0.0203
+0.50%
$ 48.73 million $ 101,348
Mar 12, 12 PM $ 0.0202
+0.00%
$ 48.49 million $ 103,179
Mar 12, 11 AM $ 0.0202
+0.00%
$ 48.49 million $ 103,160
Mar 12, 10 AM $ 0.0202
+2.54%
$ 48.49 million $ 105,185
Mar 12, 9 AM $ 0.0197
-0.51%
$ 47.29 million $ 102,892
Mar 12, 8 AM $ 0.0198
+0.51%
$ 47.53 million $ 102,871
Mar 12, 7 AM $ 0.0197
+0.00%
$ 47.29 million $ 100,604
Mar 12, 6 AM $ 0.0198
+0.51%
$ 47.53 million $ 99,823
Mar 12, 5 AM $ 0.0197
-0.51%
$ 47.29 million $ 99,858
Mar 12, 4 AM $ 0.0198
+0.00%
$ 47.53 million $ 100,237
Mar 12, 3 AM $ 0.0198
+0.51%
$ 47.53 million $ 100,945
Mar 12, 2 AM $ 0.0197
-0.51%
$ 47.29 million $ 101,573
Mar 12, 1 AM $ 0.0199
+0.00%
$ 47.77 million $ 100,465
Mar 12, 12 AM $ 0.0199
+0.51%
$ 47.77 million $ 100,857
Mar 11, 11 PM $ 0.0199
+0.00%
$ 47.77 million $ 101,002
Mar 11, 10 PM $ 0.0199
+0.00%
$ 47.77 million $ 100,847
Mar 11, 9 PM $ 0.0198
-0.50%
$ 47.53 million $ 101,262
Mar 11, 8 PM $ 0.0198
+0.00%
$ 47.53 million $ 101,086
Mar 11, 7 PM $ 0.0199
+0.51%
$ 47.77 million $ 101,152
Mar 11, 6 PM $ 0.0198
-0.50%
$ 47.53 million $ 101,998
Mar 11, 5 PM $ 0.0199
+0.00%
$ 47.77 million $ 102,051
Mar 11, 4 PM $ 0.0199
-1.00%
$ 47.77 million $ 102,576
Mar 11, 3 PM $ 0.0201
+0.50%
$ 48.25 million $ 101,576
Mar 11, 2 PM $ 0.02
-0.50%
$ 48.01 million $ 101,756
Mar 11, 1 PM $ 0.0201
-0.50%
$ 48.25 million $ 103,146
Mar 11, 12 PM $ 0.0202
+0.00%
$ 48.49 million $ 102,025
Mar 11, 11 AM $ 0.0202
-0.49%
$ 48.49 million $ 101,332
Mar 11, 10 AM $ 0.0203
+0.50%
$ 48.73 million $ 101,512
Mar 11, 9 AM $ 0.0202
-0.49%
$ 48.49 million $ 100,861
Mar 11, 8 AM $ 0.0203
+0.50%
$ 48.73 million $ 101,050
Mar 11, 7 AM $ 0.0202
-0.49%
$ 48.49 million $ 100,808
Mar 11, 6 AM $ 0.0203
+0.50%
$ 48.73 million $ 101,018
Mar 11, 5 AM $ 0.0202
+0.00%
$ 48.49 million $ 101,083