Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APEX Historical Data

AP3X Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18 $0.112
-6.05%
$252.41 million $627,370
Aug 11 $0.119
+10.50%
$285.41 million $726,133
Aug 4 $0.108
-0.17%
$258.04 million $611,128
Jul 28 $0.109
-5.87%
$259.21 million $609,152
Jul 21 $0.113
-0.99%
$278.42 million $312,244
Jul 14 $0.112
+2.11%
$274.36 million $622,129
Jul 7 $0.108
+6.77%
$263.3 million $662,367
Jun 30 $0.104
-9.00%
$244.12 million $619,296
Jun 23 $0.115
-19.65%
$274.36 million $618,345
Jun 16 $0.146
-10.44%
$344.91 million $614,579
Jun 9 $0.163
-6.11%
$390.3 million $71,211
Jun 2 $0.173
-4.50%
$416.65 million $24,348
May 26 $0.181
+0.34%
$434.71 million $43,900
May 19 $0.179
-3.52%
$433.22 million $203,004
May 12 $0.191
-7.25%
$445.71 million $171,755
May 5 $0.207
-4.97%
$494.47 million $35,101
Apr 28 $0.217
-5.75%
$522.35 million $30,643
Apr 21 $0.23
-7.79%
$551.76 million $35,631
Apr 14 $0.242
+23.31%
$598.35 million $312,438
Apr 7 $0.199
-2.45%
$471.51 million $50,067
Mar 31 $0.204
-0.68%
$490.16 million $31,616
Mar 24 $0.213
+3.32%
$494.25 million $116,712
Mar 17 $0.207
-1.56%
$495.92 million $47,448
Mar 10 $0.211
-0.42%
$504.68 million $212,991
Mar 3 $0.216
+1.22%
$507.68 million $63,369
Feb 24 $0.213
-6.25%
$511.28 million $376,027
Feb 17 $0.199
+9.97%
$545.37 million $32,926
Download