Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APEX Historical Data

AP3X Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2 PM $0.0154
+0.00%
$36.97 million $9
Jul 13, 1 PM $0.0154
+0.00%
$36.97 million $9
Jul 13, 12 PM $0.0154
+0.00%
$36.97 million $9
Jul 13, 11 AM $0.0154
+0.00%
$36.97 million $9
Jul 13, 10 AM $0.0154
+0.00%
$36.97 million $9
Jul 13, 9 AM $0.0154
+0.00%
$36.97 million $9
Jul 13, 8 AM $0.0154
+0.00%
$36.97 million $9
Jul 13, 7 AM $0.0154
+0.00%
$36.97 million $9
Jul 13, 6 AM $0.0154
+0.00%
$36.97 million $9
Jul 13, 5 AM $0.0154
+0.00%
$36.97 million $9
Jul 13, 4 AM $0.0154
+0.00%
$36.97 million $9
Jul 13, 3 AM $0.0154
+0.00%
$36.97 million $9
Jul 13, 2 AM $0.0154
+0.00%
$36.97 million $9
Jul 13, 1 AM $0.0154
+0.00%
$36.97 million $9
Jul 13, 12 AM $0.0154
+0.00%
$36.97 million $9
Jul 12, 11 PM $0.0154
+0.00%
$36.97 million $9
Jul 12, 10 PM $0.0154
+0.00%
$36.97 million $9
Jul 12, 9 PM $0.0154
+0.00%
$36.97 million $9
Jul 12, 8 PM $0.0154
+0.00%
$36.97 million $9
Jul 12, 7 PM $0.0154
+0.00%
$36.97 million $9
Jul 12, 6 PM $0.0154
+0.00%
$36.97 million $9
Jul 11, 9 AM $0.0164
+0.00%
$39.37 million $32
Jul 11, 8 AM $0.0164
+0.00%
$39.37 million $32
Jul 11, 7 AM $0.0164
+0.00%
$39.37 million $34
Jul 11, 6 AM $0.0164
+0.00%
$39.37 million $34
Jul 11, 5 AM $0.0164
+0.00%
$39.37 million $34
Jul 11, 4 AM $0.0164
+0.00%
$39.37 million $34
Jul 11, 3 AM $0.0164
+0.00%
$39.37 million $34
Jul 11, 2 AM $0.0164
+0.00%
$39.37 million $34
Jul 11, 1 AM $0.0164
+0.00%
$39.37 million $34
Jul 11, 12 AM $0.0164
+0.00%
$39.37 million $34
Jul 10, 11 PM $0.0164
+0.00%
$39.37 million $34
Jul 10, 10 PM $0.0164
+0.00%
$39.37 million $34
Jul 10, 9 PM $0.0164
+0.00%
$39.37 million $34
Jul 10, 8 PM $0.0164
+0.00%
$39.37 million $34
Jul 10, 7 PM $0.0164
+0.00%
$39.37 million $34
Jul 10, 6 PM $0.0164
+0.00%
$39.37 million $34
Jul 10, 5 PM $0.0164
+0.00%
$39.37 million $34
Jul 10, 4 PM $0.0164
+0.00%
$39.37 million $34
Jul 10, 3 PM $0.0164
+0.00%
$39.37 million $34
Jul 10, 2 PM $0.0164
+0.00%
$39.37 million $34
Jul 10, 1 PM $0.0164
+0.00%
$39.37 million $34
Jul 10, 12 PM $0.0164
+0.00%
$39.37 million $34
Jul 10, 11 AM $0.0164
+0.00%
$39.37 million $34
Jul 10, 10 AM $0.0164
+0.00%
$39.37 million $34
Jul 10, 9 AM $0.0164
+1.86%
$39.37 million $34
Jul 10, 8 AM $0.0161
-1.83%
$38.65 million $2
Jul 8, 6 PM $0.0159
+0.00%
$38.17 million $22
Jul 8, 5 PM $0.0159
+0.00%
$38.17 million $22
Jul 8, 4 PM $0.0159
+0.00%
$38.17 million $22